Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  REMI REMI | US$0,0004968 | -33,22% | -33,42% | - | US$3.146,65 | - |
| 5652 |  TTX METAVERSE XMETA | US$0,0000002594 | 1,14% | -32,25% | - | US$3.188,25 | - |
| 5653 |  Flag Network FLAG | US$0,00001788 | -13,17% | -18,87% | - | US$3.143,01 | - |
| 5654 |  Koinswap KST | US$0,0002991 | -22,89% | -48,53% | - | US$3.131,43 | - |
| 5655 |  Electric Vehicle Direct Currency EVDC | US$0,00003121 | -19,15% | -18,91% | - | US$3.120,52 | - |
| 5656 |  Meowcoin MEWC | US$0,0003573 | -14,94% | -33,90% | - | US$3.116,08 | - |
| 5657 |  BuyMORE MORE | US$1,18 | 1,38% | -20,62% | - | US$3.100,58 | - |
| 5658 |  Kanga Exchange Token KNG | US$3,35 | -11,40% | 21,05% | - | US$2.938,15 | - |
| 5659 |  SCARDust SCARD | US$0,000000001797 | -21,85% | -16,80% | - | US$3.090,80 | - |
| 5660 |  Bankless DAO BANK | US$0,005981 | -20,83% | -27,55% | - | US$3.092,34 | - |
| 5661 |  WingSwap WIS | US$0,0002957 | -5,77% | -7,20% | - | US$3.119,97 | - |
| 5662 |  Arix ARIX | US$0,1406 | -27,89% | -65,91% | - | US$3.091,34 | - |
| 5663 |  Crypto Legions V3 BLV3 | US$0,01479 | -2,96% | -3,96% | - | US$3.158,38 | - |
| 5664 |  CrazySharo SHARO | US$0,000009526 | -33,30% | -44,70% | - | US$3.067,77 | - |
| 5665 |  BitValley BITV | US$0,00003126 | -22,79% | -24,21% | - | US$3.067,72 | - |
| 5666 |  Banana BANANA | US$0,3376 | -26,30% | -40,86% | - | US$2.443,54 | - |
| 5667 |  BlackDragon BDT | US$3,04 | -1,70% | 15,99% | - | US$3.035,97 | - |
| 5668 |  EDGE Activity Token EAT | US$0,01029 | -7,94% | -2,58% | - | US$3.033,57 | - |
| 5669 |  Cresio XCRE | US$0,01535 | -19,11% | -5,85% | - | US$3.022,75 | - |
| 5670 |  EverEarn EARN | US$0,00001838 | -18,88% | -15,73% | - | US$3.032,51 | - |
| 5671 |  Supremacy SUPS | US$0,006096 | -15,85% | -3,47% | - | US$3.024,44 | - |
| 5672 |  Solidly SOLID | US$0,1047 | -21,36% | -8,88% | - | US$3.014,49 | - |
| 5673 |  Nobility NBL | US$0,00003141 | -18,81% | -16,04% | - | US$3.006,71 | - |
| 5674 |  Moonfarm Finance MFO | US$0,01815 | -9,75% | -18,44% | - | US$2.986,55 | - |
| 5675 |  TemplarDAO TEM | US$1,53 | -0,33% | 0,37% | - | US$2.986,07 | - |
| 5676 |  MoonwayV2 MW2 | US$0,000000000204 | 3,30% | -50,38% | - | US$2.995,53 | - |
| 5677 |  Bodrumspor Fan Token BDRM | US$0,02180 | -18,93% | -31,16% | - | US$2.975,75 | - |
| 5678 |  Endless Battlefield EB | US$0,00009025 | -18,27% | -39,78% | - | US$2.969,64 | - |
| 5679 |  Effort Economy EFFORT | US$0,008023 | -13,00% | -22,77% | - | US$2.942,35 | - |
| 5680 |  Winter WINTER | US$0,007333 | -21,43% | -23,40% | - | US$3.037,23 | - |
| 5681 |  Wrapped Fuse WFUSE | US$0,06885 | -10,96% | -19,65% | - | US$2.955,80 | - |
| 5682 |  OEC FIL FILK | US$4,13 | -13,85% | -20,78% | - | US$2.936,54 | - |
| 5683 |  Dinger Token DINGER | US$0,000001254 | -17,96% | -36,89% | - | US$2.941,14 | - |
| 5684 |  Mouse Haunt Token MHT | US$0,04621 | -1,48% | 10,78% | - | US$2.920,73 | - |
| 5685 |  Titi Financial TITI | US$0,000000000303 | -17,72% | -20,69% | - | US$2.929,72 | - |
| 5686 |  Crypto Holding Frank Token CHFT | US$0,2125 | -49,98% | -71,60% | - | US$2.904,22 | - |
| 5687 |  Zero ZERO | US$0,03306 | -15,09% | -27,36% | - | US$2.914,86 | - |
| 5688 |  ELYFI ELFI | US$0,009246 | -1,53% | -5,37% | - | US$2.905,92 | - |
| 5689 |  OSK OSK | US$4,13 | -12,06% | -26,33% | - | US$2.917,76 | - |
| 5690 |  LINKS Token LINKS | US$0,01172 | -18,05% | -17,09% | - | US$2.887,85 | - |
| 5691 |  Aelin AELIN | US$1.023,94 | -11,12% | -31,81% | - | US$2.881,10 | - |
| 5692 |  Starter START | US$0,1533 | -30,76% | 1,00% | - | US$2.869,33 | - |
| 5693 |  The Crypto You MILK | US$0,000007812 | -1,27% | -7,59% | - | US$2.743,01 | - |
| 5694 |  CRODEX CRX | US$2,74 | -21,50% | -24,82% | - | US$2.877,61 | - |
| 5695 |  Shopping.io SHOP | US$0,02470 | -13,80% | -29,06% | - | US$2.867,76 | - |
| 5696 |  OBRok Token OBROK | US$0,000000000540 | -22,83% | -46,93% | - | US$2.855,64 | - |
| 5697 |  Immortl IMRTL | US$0,00002588 | -20,77% | -18,22% | - | US$2.854,10 | - |
| 5698 |  Plutonians RPC | US$0,00005611 | -12,35% | -12,14% | - | US$2.719,31 | - |
| 5699 |  Affinity AFNTY | US$0,000002725 | -17,69% | -23,91% | - | US$2.652,93 | - |
| 5700 |  IjasCoin IJC | US$0,00001929 | -8,48% | -7,51% | - | US$2.801,76 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.