Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Crypto Inu ABCD | US$0,000000002724 | -21,45% | -17,20% | - | US$2.252,46 | - |
| 5802 |  NEMO NEMO | US$0,1018 | 2,26% | 4,22% | - | US$2.203,46 | - |
| 5803 |  NKCL Classic NKCLC | US$3,06 | -3,26% | -9,95% | - | US$2.250,14 | - |
| 5804 |  Time Raiders XPND | US$0,001418 | -6,99% | -6,86% | - | US$2.240,45 | - |
| 5805 |  Hatayspor Token HATAY | US$0,3637 | -11,42% | -19,84% | - | US$2.223,96 | - |
| 5806 |  Piccolo Inu PINU | US$0,000000009054 | -17,62% | -31,23% | - | US$2.244,92 | - |
| 5807 |  ArbiNYAN NYAN | US$0,001605 | -38,71% | -58,16% | - | US$2.236,03 | - |
| 5808 |  Rogue Coin ROGUE | US$0,005119 | -27,46% | -17,57% | - | US$2.223,55 | - |
| 5809 |  Yuan Chain Coin YCC | US$0,001717 | -5,16% | -8,74% | - | US$2.233,03 | - |
| 5810 |  InnitfortheTECH INNIT | US$0,00002596 | -27,59% | -38,31% | - | US$2.228,89 | - |
| 5811 |  LinkCoin Token LKN | US$0,0001768 | -0,14% | -0,14% | - | US$2.227,29 | - |
| 5812 |  ZilSwap ZWAP | US$1,30 | -22,46% | -28,18% | - | US$2.234,07 | - |
| 5813 |  Sakaryaspor Token SKRY | US$0,2636 | -6,58% | -9,74% | - | US$2.206,00 | - |
| 5814 |  Charlie Finance CHT | US$0,00001594 | -18,03% | -26,46% | - | US$2.205,56 | - |
| 5815 |  Starbots BOT | US$0,01019 | -2,22% | -6,23% | - | US$2.190,13 | - |
| 5816 |  AntNetworX ANTX | US$0,001771 | -34,43% | -52,65% | - | US$2.190,84 | - |
| 5817 |  Defiskeletons SKELETON | US$0,02017 | -0,79% | 7,53% | - | US$2.190,04 | - |
| 5818 |  INGRESS IGR | US$0,0006630 | -12,28% | -29,47% | - | US$2.185,82 | - |
| 5819 |  Apex Nodes APEX | US$1,34 | -24,67% | -44,31% | - | US$2.194,28 | - |
| 5820 |  Koda Cryptocurrency KODA | US$0,00003990 | -19,06% | -15,24% | - | US$2.174,45 | - |
| 5821 |  ZenSports SPORTS | US$0,00003275 | 1,12% | 1,12% | - | US$2.141,58 | - |
| 5822 |  Hoppers Game FLY | US$0,003077 | -20,63% | -33,80% | - | US$2.182,65 | - |
| 5823 |  Bloomify Static STATIC | US$0,1352 | -3,19% | -26,21% | - | US$2.154,97 | - |
| 5824 |  For Meta World 4MW | US$0,000001323 | -17,64% | -27,98% | - | US$2.163,25 | - |
| 5825 |  Hiroki HIRO | US$0,00002479 | -20,09% | -31,10% | - | US$2.155,66 | - |
| 5826 |  TryHards TRY | US$0,003297 | -24,08% | -15,23% | - | US$2.153,98 | - |
| 5827 |  Cleeps CLPS | US$0,0009540 | -21,04% | -20,20% | - | US$2.150,66 | - |
| 5828 |  DEGEN Index DEGEN | US$0,5938 | -17,94% | -30,72% | - | US$2.142,93 | - |
| 5829 |  Catalina Whales Index WHALES | US$0,1669 | -49,61% | -63,69% | - | US$2.142,14 | - |
| 5830 |  Golden Goal GDG | US$0,001837 | -21,14% | -30,14% | - | US$2.131,26 | - |
| 5831 |  Meland.ai MELD | US$0,0001809 | -26,25% | -27,92% | - | US$2.141,08 | - |
| 5832 |  Ara Blocks ARA | US$0,0007670 | -6,00% | -1,26% | - | US$2.125,88 | - |
| 5833 |  Meta Business MEFI | US$0,00001011 | -13,71% | -23,73% | - | US$2.127,13 | - |
| 5834 |  Rizespor Token RIZE | US$0,2954 | -7,84% | -20,50% | - | US$2.122,38 | - |
| 5835 |  PANDAINU PWT | US$0,000003134 | -16,66% | -18,29% | - | US$2.120,37 | - |
| 5836 |  EthicHub ETHIX | US$0,1897 | -13,44% | -19,08% | - | US$2.100,04 | - |
| 5837 |  DeVolution DEVO | US$0,001449 | -18,25% | -11,78% | - | US$2.095,78 | - |
| 5838 |  ASIX+ ASIX+ | US$0,0000001203 | -18,26% | -15,37% | - | US$2.125,76 | - |
| 5839 |  AstridDAO Token ATID | US$0,004394 | -3,86% | -28,09% | - | US$2.094,18 | - |
| 5840 |  CryptoMines Reborn CRUX | US$0,07453 | -19,72% | -12,98% | - | US$2.091,90 | - |
| 5841 |  Spring SPRING | US$0,008449 | -19,80% | -19,99% | - | US$2.148,25 | - |
| 5842 |  Cryptotem TOTEM | US$0,00008048 | -23,68% | -30,02% | - | US$2.081,41 | - |
| 5843 |  CFX Quantum CFXQ | US$0,003769 | -1,49% | -6,64% | - | US$2.071,50 | - |
| 5844 |  Lyfe Silver LSILVER | US$0,5109 | -12,17% | -15,76% | - | US$2.064,87 | - |
| 5845 |  Hashmasks MASK20 | US$2,59 | -17,28% | -42,39% | - | US$2.067,42 | - |
| 5846 |  Eroverse ERO | US$0,000002536 | -25,65% | -27,31% | - | US$2.066,59 | - |
| 5847 |  ELONGATE ELONGATE | US$0,000000007843 | -18,82% | -11,63% | - | US$2.065,05 | - |
| 5848 |  Last Survivor LSC | US$0,0003037 | -15,28% | -23,77% | - | US$1.999,40 | - |
| 5849 |  No one NOONE | US$0,0000001599 | -6,08% | 22,28% | - | US$2.062,59 | - |
| 5850 |  Dhabi Coin DBC | US$0,0001188 | -9,70% | -11,60% | - | US$2.051,83 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.