Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Domain DMN | US$0,00006669 | -21,12% | -81,86% | - | US$2.686,55 | - |
| 5702 |  JD Coin JDC | US$0,02885 | -1,31% | -11,32% | - | US$2.799,59 | - |
| 5703 |  MoonTrustBSC MNTTBSC | US$0,0000002546 | -2,06% | -5,69% | - | US$2.797,12 | - |
| 5704 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004496 | -36,60% | -26,19% | - | US$2.804,64 | - |
| 5705 |  Grave GRVE | US$0,06197 | -14,40% | -44,86% | - | US$2.787,98 | - |
| 5706 |  Wanaka Farm WANA | US$0,01371 | -1,97% | -3,41% | - | US$2.778,67 | - |
| 5707 |  Ninneko (Mata) MATA | US$0,0001023 | -2,26% | 11,23% | - | US$2.765,55 | - |
| 5708 |  GenshinFlokiInu GFloki | US$0,000000001145 | -19,02% | -6,19% | - | US$2.454,02 | - |
| 5709 |  SPRINK SPRINK | US$0,02691 | -0,52% | 42,03% | - | US$2.757,69 | - |
| 5710 |  Summer SUMMER | US$0,005856 | -20,83% | -26,28% | - | US$2.723,26 | - |
| 5711 |  TOAD.Network TOAD | US$2,30 | -16,40% | -13,11% | - | US$2.749,19 | - |
| 5712 |  Antalyaspor Token AKREP | US$0,4202 | -16,53% | -12,65% | - | US$2.739,12 | - |
| 5713 |  AK12 AK12 | US$0,02807 | -12,31% | -10,15% | - | US$2.736,94 | - |
| 5714 |  PIMRIDE PIM | US$0,05372 | -16,58% | -76,98% | - | US$2.680,75 | - |
| 5715 |  GTI Token GTI | US$0,07945 | -4,36% | 6,44% | - | US$2.718,17 | - |
| 5716 |  Hayya Qatar HQR | US$0,000000000039 | -15,06% | -53,62% | - | US$2.731,93 | - |
| 5717 |  3X Long Cosmos Token ATOMBULL | US$0,000009986 | 9,32% | -12,30% | - | US$2.714,06 | - |
| 5718 |  BankSocial BSL | US$0,0002198 | -15,59% | -19,17% | - | US$2.714,01 | - |
| 5719 |  Neumark NEU | US$0,02255 | -31,61% | -36,97% | - | US$2.701,19 | - |
| 5720 |  ETHFan Burn $EFB | US$0,0000003714 | -20,37% | -25,82% | - | US$2.708,39 | - |
| 5721 |  Wise Token WISE | US$0,09438 | -17,36% | -27,62% | - | US$2.703,59 | - |
| 5722 |  Domani Protocol DEXTF | US$0,002157 | -16,34% | -17,52% | - | US$2.696,52 | - |
| 5723 |  BlockStream Mining Notes BMN | US$134.579 | -6,47% | -10,01% | - | US$2.689,75 | - |
| 5724 |  ARTL ARTL | US$0,01158 | -36,36% | -41,79% | - | US$2.775,58 | - |
| 5725 |  TinyBits TINY | US$0,005322 | -18,92% | -25,82% | - | US$2.630,04 | - |
| 5726 |  INLOCK ILK | US$0,005358 | -15,58% | -22,66% | - | US$2.678,10 | - |
| 5727 |  Dinastycoin DCY | US$0,0003895 | -4,55% | -9,49% | - | US$2.661,41 | - |
| 5728 |  DotOracle DTO | US$0,009626 | -29,76% | -36,20% | - | US$2.746,57 | - |
| 5729 |  Pulse Predictions Market PULSE | US$0,01729 | -12,59% | -16,89% | - | US$2.654,52 | - |
| 5730 |  Decentralized Nations DENA | US$0,3477 | -8,19% | -15,93% | - | US$2.652,37 | - |
| 5731 |  BicycleFi BCF | US$0,0005090 | -20,85% | -33,07% | - | US$2.629,58 | - |
| 5732 |  Portify PFY | US$0,00008861 | -5,93% | -5,73% | - | US$2.634,16 | - |
| 5733 |  V3S Share VSHARE | US$0,05610 | -21,05% | -31,70% | - | US$2.619,71 | - |
| 5734 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,26 | -2,71% | -3,71% | - | US$2.361,73 | - |
| 5735 |  DFS MAFIA (V2) DFSM | US$0,00001201 | -20,75% | -28,45% | - | US$2.618,51 | - |
| 5736 |  Decentralized Pirates DEPI | US$0,0006081 | -29,64% | -40,86% | - | US$2.604,88 | - |
| 5737 |  Rice Wallet RICE | US$0,003475 | -4,65% | -4,46% | - | US$2.580,24 | - |
| 5738 |  Avenue Hamilton Token AHT | US$1,03 | -6,06% | 0,00% | - | US$2.572,01 | - |
| 5739 |  CoinGhost GST | US$0,0007085 | -69,56% | -85,15% | - | US$2.667,62 | - |
| 5740 |  Yobit Token YO | US$519,13 | -12,99% | -17,65% | - | US$2.552,71 | - |
| 5741 |  Cheems Inu CINU | US$0,000000000000 | -23,85% | -28,09% | - | US$2.548,20 | - |
| 5742 |  Crypto Royale ROY | US$0,004096 | -18,66% | -24,03% | - | US$2.563,99 | - |
| 5743 |  Jax.Network WJXN | US$0,3107 | -15,02% | -7,62% | - | US$2.537,35 | - |
| 5744 |  Behodler EYE | US$0,1369 | -24,76% | -22,05% | - | US$2.526,67 | - |
| 5745 |  MyBricks $BRICKS | US$0,001744 | -17,89% | -19,03% | - | US$2.528,39 | - |
| 5746 |  Universal Basic Income UBI | US$0,005396 | 18,59% | -17,48% | - | US$2.518,95 | - |
| 5747 |  Kabosu KABOSU | US$0,000000001941 | -16,73% | -19,07% | - | US$2.990,38 | - |
| 5748 |  Fantom Libero Financial FLIBERO | US$0,00002911 | -18,89% | -21,83% | - | US$2.528,99 | - |
| 5749 |  Data Economy Index DATA | US$14,58 | -16,14% | -22,47% | - | US$2.512,83 | - |
| 5750 |  Polybius PLBT | US$0,7373 | -9,18% | -6,09% | - | US$2.486,03 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.