Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Neuralink NEURALINK | US$0,00001827 | -21,17% | -16,07% | - | US$2.047,55 | - |
| 5852 |  Triflex TRFX | US$0,002520 | -20,11% | -17,81% | - | US$2.041,06 | - |
| 5853 |  UCROWDME UCM | US$0,0003608 | -33,36% | -35,55% | - | US$2.029,06 | - |
| 5854 |  Milky Token MILKY | US$0,0002414 | -15,60% | -17,51% | - | US$2.036,51 | - |
| 5855 |  Spartans SPA | US$0,0005822 | -25,58% | -24,60% | - | US$2.036,54 | - |
| 5856 |  Quartz QTZ | US$0,0008051 | -13,20% | -38,75% | - | US$1.647,51 | - |
| 5857 |  DeltaFlare HONR | US$0,02308 | -20,31% | -48,21% | - | US$2.030,95 | - |
| 5858 |  Dead Knight Metaverse DKM | US$0,00006214 | -11,23% | -22,32% | - | US$2.015,46 | - |
| 5859 |  DRIVENx DVX | US$0,003618 | -19,67% | -16,74% | - | US$2.031,18 | - |
| 5860 |  Maximus BASE BASE | US$0,03215 | 0,98% | -19,68% | - | US$2.178,48 | - |
| 5861 |  Redacted Cartel BTRFLY | US$31,56 | 20,37% | -21,86% | - | US$2.024,43 | - |
| 5862 |  Helena Financial HELENA | US$0,1526 | -19,08% | -17,16% | - | US$2.026,48 | - |
| 5863 |  VENO VENO | US$0,000000000000 | -18,88% | -52,51% | - | US$2.021,19 | - |
| 5864 |  Dcoin Token DT | US$0,003402 | -1,41% | -57,99% | - | US$2.012,90 | - |
| 5865 |  TrustNFT TRUSTNFT | US$0,0005977 | -21,22% | -26,51% | - | US$2.016,40 | - |
| 5866 |  RUN TOGETHER RUN | US$0,008802 | -4,89% | -8,76% | - | US$2.007,03 | - |
| 5867 |  NanoMeter Bitcoin NMBTC | US$0,00000005596 | -7,12% | -8,96% | - | US$1.998,86 | - |
| 5868 |  Web3 Doge WEB3 | US$0,00000001516 | -13,80% | -19,39% | - | US$1.995,53 | - |
| 5869 |  Zoo Labs ZOO | US$0,0000003463 | 5,59% | 5,81% | - | US$1.994,05 | - |
| 5870 |  Aalto Protocol AALTO | US$0,02810 | -24,00% | -72,45% | - | US$1.985,65 | - |
| 5871 |  Dogggo DOGGGO | US$0,000000002550 | -21,51% | -22,84% | - | US$1.980,47 | - |
| 5872 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000001489 | -45,84% | -62,53% | - | US$1.956,84 | - |
| 5873 |  FoodChain Global FOOD | US$0,07483 | -1,93% | -61,79% | - | US$1.969,22 | - |
| 5874 |  Age of Tanks A.O.T | US$0,0006678 | -10,45% | -6,52% | - | US$1.964,20 | - |
| 5875 |  XERIUM XERM | US$0,007434 | -85,26% | -70,99% | - | US$1.966,88 | - |
| 5876 |  H2O Securities H2ON | US$0,2072 | -2,80% | 35,96% | - | US$1.954,95 | - |
| 5877 |  Ape Finance APEFI | US$0,003532 | -17,82% | -31,69% | - | US$1.951,33 | - |
| 5878 |  X Doge X | US$0,00000001044 | -24,63% | -27,50% | - | US$1.954,77 | - |
| 5879 |  Atlantis Coin ATC | US$0,003066 | -2,37% | -40,44% | - | US$1.899,31 | - |
| 5880 |  CoinClaim CLM | US$0,00003978 | 0,13% | 12,26% | - | US$1.940,45 | - |
| 5881 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,90% | -2,18% | - | US$1.956,03 | - |
| 5882 |  Glowston GLON | US$0,000000002173 | -21,55% | -52,51% | - | US$1.946,39 | - |
| 5883 |  NFTY DeFi Protocol NFTY | US$0,04951 | -20,44% | -16,80% | - | US$2.064,10 | - |
| 5884 |  Block Commerce Protocol BCP | US$0,002246 | -2,72% | -14,09% | - | US$2.115,00 | - |
| 5885 |  BetSwirl BETS | US$0,00004826 | -20,45% | -12,43% | - | US$1.930,11 | - |
| 5886 |  Balance Network BLN | US$0,04450 | -9,89% | -9,23% | - | US$1.917,35 | - |
| 5887 |  BuildUp BUP | US$0,01787 | -3,43% | -34,50% | - | US$1.930,24 | - |
| 5888 |  Shepherd Inu SINU | US$0,08186 | -10,27% | -24,46% | - | US$1.919,86 | - |
| 5889 |  EverETH EVERETH | US$0,000000001625 | -20,04% | -20,46% | - | US$1.921,24 | - |
| 5890 |  SAFETREES TREES | US$0,00000001187 | -19,45% | -16,85% | - | US$1.915,38 | - |
| 5891 |  Fayre FAYRE | US$0,001997 | 33,14% | -4,89% | - | US$1.903,57 | - |
| 5892 |  Edge EDGE | US$0,08455 | -6,61% | -6,41% | - | US$1.902,42 | - |
| 5893 |  HecoFi HFI | US$0,00006462 | -15,31% | -37,70% | - | US$2.247,46 | - |
| 5894 |  RCD Espanyol Fan Token ENFT | US$0,01153 | -26,66% | -35,46% | - | US$1.886,58 | - |
| 5895 |  Juicebox JBX | US$0,001515 | -27,17% | -36,27% | - | US$1.888,36 | - |
| 5896 |  Carbon CARB | US$0,05480 | -26,19% | -21,06% | - | US$1.893,21 | - |
| 5897 |  Demeter DUSD | US$0,1839 | -13,66% | -20,96% | - | US$1.872,74 | - |
| 5898 |  Metahub Coin MHB | US$0,002055 | -1,71% | -3,04% | - | US$1.871,47 | - |
| 5899 |  POP Network Token POP | US$0,0001256 | -2,87% | -8,30% | - | US$1.865,61 | - |
| 5900 |  Fantom Oasis FTMO | US$0,004444 | -2,50% | -2,09% | - | US$1.894,91 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.