Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CATO CATO | US$0,0003609 | -21,93% | -33,98% | - | US$2.475,85 | - |
| 5752 |  Diviner Protocol DPT | US$0,0002796 | -14,61% | -9,72% | - | US$2.470,80 | - |
| 5753 |  Cultiplan(CTPL) CTPL | US$0,004295 | -2,56% | 1,16% | - | US$2.464,88 | - |
| 5754 |  Kodi Coin KODI | US$0,000004266 | -20,66% | -26,00% | - | US$2.464,65 | - |
| 5755 |  AVNRich Token AVN | US$0,001604 | -18,41% | -17,92% | - | US$2.459,81 | - |
| 5756 |  impactMarket PACT | US$0,0005718 | -38,74% | -42,37% | - | US$2.442,95 | - |
| 5757 |  ebox EBOX | US$0,004551 | -26,82% | -13,31% | - | US$2.439,12 | - |
| 5758 |  LYFE LYFE | US$0,01021 | -3,37% | -21,14% | - | US$2.506,78 | - |
| 5759 |  ELF Wallet ELF | US$0,0001234 | -12,24% | -7,59% | - | US$2.429,35 | - |
| 5760 |  Aonea Coin A1A | US$0,3431 | -0,95% | -4,02% | - | US$2.410,97 | - |
| 5761 |  Exobots EXOS | US$0,01870 | -0,45% | -10,30% | - | US$2.401,91 | - |
| 5762 |  Dosa $DOSA | US$0,0005582 | -20,60% | -46,99% | - | US$2.402,97 | - |
| 5763 |  CryptoVsZombie CVZ | US$0,001058 | -2,70% | -6,80% | - | US$2.249,03 | - |
| 5764 |  Nemesis NMS | US$0,0005653 | -17,34% | -27,68% | - | US$2.392,57 | - |
| 5765 |  WingStep WST | US$0,0009944 | -5,55% | -13,22% | - | US$2.401,35 | - |
| 5766 |  Litherium LITH | US$0,009367 | -15,14% | -19,20% | - | US$2.386,51 | - |
| 5767 |  ZooCoin ZOO | US$0,0006960 | -17,45% | -21,70% | - | US$2.396,73 | - |
| 5768 |  Xriba XRA | US$0,004072 | -16,93% | -31,83% | - | US$2.368,00 | - |
| 5769 |  DefiBox BOX | US$0,7407 | -14,81% | -26,49% | - | US$2.745,34 | - |
| 5770 |  AutoSingle AUTOS | US$0,002673 | -11,59% | -30,12% | - | US$2.369,93 | - |
| 5771 |  Rocket Raccoon ROC | US$0,0003717 | -19,08% | -28,38% | - | US$2.362,31 | - |
| 5772 |  Shakita Inu SHAK | US$0,0001461 | -5,04% | -7,42% | - | US$2.351,26 | - |
| 5773 |  ok.lets.go. OKLG | US$0,000002952 | -19,72% | -22,77% | - | US$2.345,98 | - |
| 5774 |  Cryptogodz GODZ | US$0,001826 | -21,24% | -17,34% | - | US$2.341,97 | - |
| 5775 |  Ojamu OJA | US$0,004704 | -16,39% | -13,02% | - | US$2.334,78 | - |
| 5776 |  WPT Investing Corp WPT | US$0,6132 | -18,39% | -37,42% | - | US$2.334,14 | - |
| 5777 |  Monerium EUR emoney EURe | US$1,00 | -0,53% | 1,83% | - | US$2.327,82 | - |
| 5778 |  Z7DAO Z7 | US$0,05971 | -1,72% | -5,20% | - | US$2.327,04 | - |
| 5779 |  Cougar CGS | US$0,0004590 | -15,56% | -10,79% | - | US$2.327,82 | - |
| 5780 |  MapMetrics MMAPS | US$0,002805 | -27,60% | -27,89% | - | US$2.322,80 | - |
| 5781 |  Decentralized Liquidity Program DLP | US$0,05051 | -20,56% | 0,00% | - | US$2.328,14 | - |
| 5782 |  FLEX FLEX | US$0,08395 | -5,67% | -35,47% | - | US$2.318,82 | - |
| 5783 |  Nimbus Governance Token GNBU | US$0,03541 | -23,23% | -24,87% | - | US$2.326,55 | - |
| 5784 |  The Phoenix FIRE | US$0,2033 | -19,11% | -57,03% | - | US$2.281,04 | - |
| 5785 |  Chellitcoin CHLT | US$0,02264 | 0,02% | -0,01% | - | US$2.301,31 | - |
| 5786 |  Schrodinger KITTY DINGER | US$0,0000002813 | -24,72% | -28,89% | - | US$2.302,38 | - |
| 5787 |  EYES Protocol EYES | US$0,003964 | -12,18% | -16,50% | - | US$2.294,57 | - |
| 5788 |  BABYOKX BABYOKX | US$0,000000000029 | -40,30% | -48,20% | - | US$2.298,87 | - |
| 5789 |  WealthSecrets WSC | US$0,00001625 | -14,60% | -23,32% | - | US$2.291,53 | - |
| 5790 |  xPTP XPTP | US$0,04717 | -28,02% | -34,81% | - | US$2.289,66 | - |
| 5791 |  SCROOGE SCROOGE | US$0,000000003078 | -20,11% | -16,20% | - | US$2.289,36 | - |
| 5792 |  Darkness Dollar DUSD | US$0,7644 | -2,33% | -3,59% | - | US$2.279,70 | - |
| 5793 |  Y-5 FINANCE Y-5 | US$0,000000002448 | -17,51% | -19,96% | - | US$2.284,54 | - |
| 5794 |  Pizza Game PIZZA | US$0,0001181 | -21,71% | -18,08% | - | US$2.299,38 | - |
| 5795 |  RFOX Finance VFOX | US$0,08529 | -19,99% | -28,92% | - | US$2.277,22 | - |
| 5796 |  Game of Dragons GOD | US$0,003341 | -25,65% | -24,51% | - | US$2.271,95 | - |
| 5797 |  Shuna Inuverse SHUNAV2 | US$0,000000004265 | -29,25% | -37,72% | - | US$2.268,35 | - |
| 5798 |  MEV Repellent MEVREPEL | US$0,00008629 | -22,13% | -40,61% | - | US$2.264,03 | - |
| 5799 |  OOGI OOGI | US$0,000004995 | -3,10% | -33,58% | - | US$2.236,29 | - |
| 5800 |  JoJos Adventure JOJO | US$15,17 | -17,54% | -33,50% | - | US$2.260,75 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.