Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Solpad Finance SOLPAD | US$0,0001562 | -19,22% | -24,22% | - | US$4.876,18 | - |
| 5452 |  Boop BOOP | US$0,05496 | -27,59% | -41,78% | - | US$4.865,95 | - |
| 5453 |  Duzce Token DUZCE | US$0,1178 | -5,47% | -11,51% | - | US$4.842,21 | - |
| 5454 |  Tegro TGR | US$0,1524 | -0,55% | -0,74% | - | US$5.007,93 | - |
| 5455 |  Metria METR | US$12,47 | -18,23% | -22,22% | - | US$4.836,54 | - |
| 5456 |  Auditchain AUDT | US$0,02234 | -3,12% | 0,29% | - | US$4.456,70 | - |
| 5457 |  MetaFishing DGC | US$0,005695 | 0,00% | 818,00% | - | US$4.772,96 | - |
| 5458 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007131 | -6,08% | -24,30% | - | US$5.350,61 | - |
| 5459 |  Nest Arcade NESTA | US$0,0001778 | -12,16% | -30,92% | - | US$4.763,48 | - |
| 5460 |  Topshelf Finance LIQR | US$0,0002073 | -18,51% | -21,73% | - | US$4.790,15 | - |
| 5461 |  BUSDX Fuel XFUEL | US$0,05606 | -25,56% | 102,12% | - | US$4.711,42 | - |
| 5462 |  Harmonylauncher HARL | US$0,0003964 | -1,39% | -5,61% | - | US$4.696,95 | - |
| 5463 |  GrimaceCoin GRIMACE | US$0,7166 | -19,14% | -40,50% | - | US$4.659,77 | - |
| 5464 |  Fantom Maker FAME | US$0,006571 | -1,39% | -1,38% | - | US$4.620,23 | - |
| 5465 |  Monstock MON | US$0,0004583 | -8,60% | -23,12% | - | US$4.674,55 | - |
| 5466 |  Football Decentralized FBD | US$0,0009952 | -13,67% | -11,30% | - | US$4.690,24 | - |
| 5467 |  Joe Hat Token HAT | US$446,72 | -38,69% | -28,09% | - | US$4.723,59 | - |
| 5468 |  PRISM Protocol PRISM | US$0,0009157 | -8,61% | -22,13% | - | US$4.679,17 | - |
| 5469 |  Aerovek Aviation AERO | US$0,02185 | -15,20% | -27,91% | - | US$4.677,98 | - |
| 5470 |  FAHRENHEIT CHAIN WFAC | US$0,001281 | -22,49% | -11,32% | - | US$4.511,58 | - |
| 5471 |  Wettok Market WTO | US$0,03121 | -0,16% | 0,00% | - | US$4.781,98 | - |
| 5472 |  Scratch SCRATCH | US$0,09450 | -29,94% | -36,75% | - | US$4.774,59 | - |
| 5473 |  ETHW ID EID | US$0,0008935 | -29,73% | -73,06% | - | US$4.627,33 | - |
| 5474 |  Satozhi SATOZ | US$0,02232 | -8,01% | -6,84% | - | US$4.605,51 | - |
| 5475 |  Algomint GOETH | US$1.110,35 | -16,72% | -27,05% | - | US$4.628,84 | - |
| 5476 |  The LoveChain LOV | US$0,03494 | -22,22% | -43,43% | - | US$4.625,25 | - |
| 5477 |  Kyte.One KTE | US$0,02289 | -8,82% | -12,91% | - | US$4.625,64 | - |
| 5478 |  A4 Finance A4 | US$0,01322 | -2,57% | -8,22% | - | US$4.567,11 | - |
| 5479 |  Realital Metaverse RETA | US$0,2650 | -1,53% | -18,46% | - | US$4.576,82 | - |
| 5480 |  ParaState STATE | US$0,007589 | -19,26% | -19,26% | - | US$4.575,40 | - |
| 5481 |  PolyCub POLYCUB | US$0,03385 | -16,24% | -27,40% | - | US$4.571,58 | - |
| 5482 |  Xrpalike Gene XAG | US$0,004998 | -18,07% | -51,50% | - | US$8.777,22 | - |
| 5483 |  BABİL TOKEN BABIL | US$0,7033 | -25,97% | -47,91% | - | US$4.550,78 | - |
| 5484 |  Fimi Market Inc. FIMI | US$0,003282 | -3,76% | -4,30% | - | US$4.261,86 | - |
| 5485 |  Okaleido OKA | US$0,03385 | -10,68% | -48,32% | - | US$4.820,99 | - |
| 5486 |  Web3Gold WRB3G | US$0,0001734 | 0,28% | -7,73% | - | US$4.537,02 | - |
| 5487 |  Connect CNT | US$0,04095 | -9,65% | -12,08% | - | US$4.508,75 | - |
| 5488 |  Darkness Share NESS | US$0,001326 | -36,36% | -44,38% | - | US$4.521,18 | - |
| 5489 |  Shih Tzu SHIH | US$0,000000000663 | -11,38% | -21,32% | - | US$4.505,76 | - |
| 5490 |  Project CareCoin CARESV2 | US$0,004969 | -30,37% | -35,16% | - | US$3.760,57 | - |
| 5491 |  SMPCOIN SMPC | US$0,05482 | 6,04% | -2,10% | - | US$4.454,51 | - |
| 5492 |  Polygon HBD pHBD | US$0,9497 | -3,44% | -4,82% | - | US$4.446,42 | - |
| 5493 |  ProtocolX PTX | US$0,01015 | -31,19% | -41,99% | - | US$4.455,33 | - |
| 5494 |  NoLimitCoin NLC | US$0,0004660 | -8,73% | -17,48% | - | US$4.454,44 | - |
| 5495 |  JungleKing TigerCoin TIGER | US$0,000000000469 | -4,20% | -40,65% | - | US$4.424,03 | - |
| 5496 |  YOKcoin YOK | US$0,04048 | -0,05% | 3,93% | - | US$4.409,71 | - |
| 5497 |  Matrix Token MTIX | US$0,00006691 | -19,39% | -62,62% | - | US$4.635,43 | - |
| 5498 |  VARC VARC | US$0,0001588 | -14,35% | -21,22% | - | US$4.466,64 | - |
| 5499 |  Arbidoge ADOGE | US$0,00000004702 | -19,39% | -71,44% | - | US$4.396,53 | - |
| 5500 |  Shiba Floki Inu FLOKI | US$0,000000000354 | -29,98% | -28,64% | - | US$4.392,37 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.