Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KumaDex Token dKUMA | US$0,001363 | -23,79% | -43,18% | - | US$6.057,16 | - |
| 5352 |  Devour DPAY | US$0,003339 | -20,67% | -27,51% | - | US$6.049,69 | - |
| 5353 |  Cosmic Champs COSG | US$0,05538 | -20,41% | -24,87% | - | US$8.610,54 | - |
| 5354 |  Dragon Crypto Argenti DCAR | US$0,1164 | -2,10% | -9,98% | - | US$6.014,56 | - |
| 5355 |  Equilibria XEQ | US$0,01699 | -16,68% | -21,22% | - | US$6.002,73 | - |
| 5356 |  Ocavu Network Token OCAVU | US$0,002492 | -2,41% | -5,45% | - | US$5.988,73 | - |
| 5357 |  Etherconnect ECC | US$0,0006311 | -16,65% | -24,42% | - | US$7.966,09 | - |
| 5358 |  Libero Financial LIBERO | US$0,00002927 | -19,41% | -20,80% | - | US$5.943,76 | - |
| 5359 |  Walrus WLRS | US$0,1597 | -1,53% | -11,48% | - | US$5.968,70 | - |
| 5360 |  StarLaunch STARS | US$0,03230 | -14,66% | 4,38% | - | US$5.942,53 | - |
| 5361 |  Santa Inu SANINU | US$0,000000000578 | -10,11% | 154,33% | - | US$5.686,03 | - |
| 5362 |  OTCBTC Token OTB | US$0,001112 | -0,07% | -21,22% | - | US$5.912,21 | - |
| 5363 |  RPS LEAGUE RPS | US$0,01049 | -19,84% | -11,12% | - | US$5.933,66 | - |
| 5364 |  Meta Kongz MKC | US$0,02722 | -12,29% | -29,51% | - | US$5.789,50 | - |
| 5365 |  cCOMP CCOMP | US$0,7066 | -17,70% | -25,64% | - | US$5.922,26 | - |
| 5366 |  All Coins Yield Capital ACYC | US$0,0000004159 | -19,60% | -32,03% | - | US$5.841,47 | - |
| 5367 |  CryptoBlades Kingdoms KING | US$0,0008758 | -10,55% | -21,60% | - | US$5.869,35 | - |
| 5368 |  SoccerInu SOCCER | US$0,000000000073 | -23,55% | -38,42% | - | US$5.839,23 | - |
| 5369 |  dHealth DHP | US$0,006592 | -2,79% | -7,61% | - | US$5.814,66 | - |
| 5370 |  WanSwap WASP | US$0,002073 | -15,92% | -22,80% | - | US$5.874,35 | - |
| 5371 |  NPC Coin NPC | US$0,001964 | -22,38% | -39,84% | - | US$5.825,14 | - |
| 5372 |  Euler Tools EULER | US$0,02305 | -19,23% | -5,75% | - | US$5.767,80 | - |
| 5373 |  Rocket ROCKET | US$0,001207 | -24,63% | -15,31% | - | US$5.783,89 | - |
| 5374 |  Dope Wars Paper PAPER | US$0,001794 | -19,19% | -22,90% | - | US$6.154,43 | - |
| 5375 |  DopeWarz DRUG | US$0,002055 | -16,94% | -30,72% | - | US$5.740,77 | - |
| 5376 |  Uplift LIFT | US$0,02617 | -6,50% | -6,80% | - | US$5.739,21 | - |
| 5377 |  Litecoin TRC20 LTCT | US$50,22 | -13,44% | -16,33% | - | US$5.740,49 | - |
| 5378 |  Mytrade MYT | US$0,007987 | -0,27% | -3,61% | - | US$5.677,12 | - |
| 5379 |  Farmers World Wood FWW | US$0,000003088 | -26,77% | -38,74% | - | US$5.604,44 | - |
| 5380 |  Burn BURN | US$0,00001050 | -13,93% | -26,00% | - | US$5.678,87 | - |
| 5381 |  Flourishing AI AI | US$0,01783 | -14,60% | 44,67% | - | US$5.680,06 | - |
| 5382 |  TWITTERDOGE TDOGE | US$0,0000001163 | -27,22% | -98,69% | - | US$5.638,70 | - |
| 5383 |  Ally Direct Token DRCT | US$0,001619 | -8,86% | -16,65% | - | US$5.584,83 | - |
| 5384 |  $FiPi FIPI | US$0,01279 | -15,34% | -15,02% | - | US$5.564,48 | - |
| 5385 |  Swappi PPI | US$0,002227 | -18,13% | -30,84% | - | US$5.530,99 | - |
| 5386 |  Unicorn Milk UNIM | US$0,002660 | -10,72% | -17,56% | - | US$5.531,53 | - |
| 5387 |  Obortech OBOT | US$0,005912 | -11,26% | -11,92% | - | US$5.506,28 | - |
| 5388 |  Kintsugi BTC KBTC | US$16.900,06 | -10,64% | -16,26% | - | US$5.528,71 | - |
| 5389 |  Balıkesirspor Token BLKS | US$0,2556 | -6,40% | -18,50% | - | US$6.183,17 | - |
| 5390 |  Web3 Game WEB3 | US$0,000000009530 | -15,94% | -25,87% | - | US$5.441,29 | - |
| 5391 |  KleeKai KLEE | US$0,000000000018 | -14,31% | -28,37% | - | US$5.471,43 | - |
| 5392 |  Takepile TAKE | US$0,2352 | -20,37% | 13,80% | - | US$5.470,21 | - |
| 5393 |  Gravis Finance GRVS | US$0,005432 | -1,24% | 2,98% | - | US$5.446,57 | - |
| 5394 |  FNK wallet FNK | US$0,4110 | -0,19% | -0,19% | - | US$5.427,04 | - |
| 5395 |  Aavegotchi FOMO FOMO | US$0,005479 | -10,05% | -27,98% | - | US$5.409,27 | - |
| 5396 |  CSP DAO NEBO | US$1,99 | -19,33% | -25,24% | - | US$5.416,29 | - |
| 5397 |  Maximus LUCKY LUCKY | US$0,02894 | 0,13% | -19,57% | - | US$5.376,21 | - |
| 5398 |  Shiba Interstellar SHINT | US$0,000000000107 | -18,31% | -24,99% | - | US$5.398,43 | - |
| 5399 |  iTrust.Finance ITG | US$0,001388 | -9,87% | -72,07% | - | US$5.377,46 | - |
| 5400 |  Meblox Protocol MEB | US$0,04415 | 0,01% | -0,91% | - | US$5.467,36 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.