Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CoinMooner MOONER | US$0,004053 | -17,51% | -13,40% | - | US$14.301,33 | - |
| 4952 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$69,89 | -7,78% | -7,51% | - | US$12.241,79 | - |
| 4953 |  NASDEX NSDX | US$0,01836 | -7,97% | -7,95% | - | US$13.722,68 | - |
| 4954 |  xPERPS XPERPS | US$0,03870 | -23,94% | -34,11% | - | US$13.673,06 | - |
| 4955 |  Secret SIE | US$0,004289 | -19,26% | -14,93% | - | US$13.631,01 | - |
| 4956 |  xNFT Protocol XNFT | US$0,001434 | -21,86% | -22,88% | - | US$13.427,98 | - |
| 4957 |  Orca AVAI AVAI | US$0,8107 | -19,46% | -19,67% | - | US$13.547,30 | - |
| 4958 |  The Three Kingdoms TTK | US$0,001033 | -0,86% | -3,67% | - | US$13.462,49 | - |
| 4959 |  AGOV (ANSWER Governance) AGOV | US$0,08225 | -23,46% | -40,11% | - | US$13.544,27 | - |
| 4960 |  governance ZIL GZIL | US$5,89 | -15,37% | -25,31% | - | US$13.469,68 | - |
| 4961 |  Thetan Coin THC | US$0,002927 | -17,25% | -21,10% | - | US$13.477,05 | - |
| 4962 |  PulseDoge PULSEDOGE | US$0,003080 | -22,94% | 7,96% | - | US$13.487,42 | - |
| 4963 |  Potentiam PTM | US$0,008734 | -14,35% | -22,63% | - | US$13.430,50 | - |
| 4964 |  ViteX Coin VX | US$0,03660 | -11,16% | -23,83% | - | US$13.513,43 | - |
| 4965 |  Nblh NBLH | US$0,003964 | -69,85% | -77,47% | - | US$16.230,51 | - |
| 4966 |  Starpad SRP | US$0,001922 | -0,17% | 6,29% | - | US$13.418,44 | - |
| 4967 |  DOOR DOOR | US$0,01498 | 17,94% | -16,78% | - | US$13.673,81 | - |
| 4968 |  CronaSwap CRONA | US$0,003429 | -12,36% | -19,70% | - | US$13.281,06 | - |
| 4969 |  Sway Social SWAY | US$0,004557 | -8,19% | -14,93% | - | US$13.234,58 | - |
| 4970 |  Nelore Coin NLC | US$0,006431 | -11,79% | -22,69% | - | US$13.278,66 | - |
| 4971 |  Crypto Perx CPRX | US$0,009753 | -1,33% | -14,29% | - | US$12.967,76 | - |
| 4972 |  Stader sFTMX SFTMX | US$0,1866 | -17,54% | -19,82% | - | US$13.529,41 | - |
| 4973 |  AstroElon ELONONE | US$0,000000007722 | -11,57% | -9,93% | - | US$13.222,40 | - |
| 4974 |  Age of Zalmoxis KOSON | US$0,04561 | -6,03% | -15,29% | - | US$12.346,16 | - |
| 4975 |  Vaulty VLTY | US$0,006848 | -9,46% | -4,53% | - | US$13.450,83 | - |
| 4976 |  BananaClubToken BCT | US$0,009811 | -24,82% | -35,75% | - | US$13.132,34 | - |
| 4977 |  pSTAKE Staked ATOM STKATOM | US$9,98 | -11,55% | -23,39% | - | US$4.479,25 | - |
| 4978 |  Chintai CHEX | US$0,01630 | -10,50% | -23,00% | - | US$13.064,52 | - |
| 4979 |  JPY Coin v1 JPYC | US$0,007093 | 0,31% | -0,88% | - | US$8.757,15 | - |
| 4980 |  SHUMI SHUMI | US$0,000007279 | 0,00% | 0,00% | - | US$13.013,48 | - |
| 4981 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002887 | -39,86% | 58,05% | - | US$12.949,50 | - |
| 4982 |  KingdomX KT | US$0,001552 | -3,39% | -9,59% | - | US$12.901,21 | - |
| 4983 |  Carrot CRT | US$0,1063 | -1,35% | -4,79% | - | US$12.884,25 | - |
| 4984 |  WaultSwap WEX | US$0,000006358 | -17,48% | -13,99% | - | US$12.839,95 | - |
| 4985 |  Smart Wallet Token SWT | US$0,0001193 | -14,78% | -20,92% | - | US$12.799,25 | - |
| 4986 |  Galaxy GLXY | US$0,01319 | -5,47% | -14,38% | - | US$12.751,29 | - |
| 4987 |  ARB Protocol ARB | US$0,0003295 | -63,20% | -70,15% | - | US$12.730,52 | - |
| 4988 |  Wine Shares WINE | US$7,50 | -4,98% | -40,31% | - | US$12.700,95 | - |
| 4989 |  Hydranet HDX | US$0,01992 | -12,48% | 8,99% | - | US$13.047,83 | - |
| 4990 |  DXBPay DXB | US$0,000000003223 | -19,07% | -16,98% | - | US$12.758,14 | - |
| 4991 |  MADworld UMAD | US$0,002856 | -18,29% | -33,01% | - | US$12.840,16 | - |
| 4992 |  Singularity SGLY | US$0,2442 | -3,48% | -19,71% | - | US$12.694,21 | - |
| 4993 |  Envelop NIFTSY | US$0,002243 | -23,45% | 12,98% | - | US$12.675,61 | - |
| 4994 |  ManuFactory MNFT | US$0,004854 | -6,21% | -5,38% | - | US$12.880,36 | - |
| 4995 |  Metagame Arena MGA | US$0,02958 | -9,98% | -13,07% | - | US$12.060,02 | - |
| 4996 |  Pexcoin PEX | US$0,0004092 | -17,50% | -15,39% | - | US$12.680,32 | - |
| 4997 |  Marnotaur TAUR | US$0,001398 | -29,39% | -54,31% | - | US$12.683,29 | - |
| 4998 |  Klaydice DICE | US$0,03990 | -3,20% | -8,63% | - | US$12.630,68 | - |
| 4999 |  Nether NFT NTR | US$0,01475 | -9,12% | -16,20% | - | US$12.554,34 | - |
| 5000 |  Rubix RBT | US$92,92 | -5,24% | -17,05% | - | US$12.579,07 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.