Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Block Ape Scissors BAS | US$0,06288 | -21,22% | -25,27% | - | US$14.909,31 | - |
| 4902 |  Growth DeFi xGRO | US$3,38 | -23,03% | -28,02% | - | US$14.890,17 | - |
| 4903 |  Slime Royale Gold SRG | US$0,01322 | -9,53% | -16,91% | - | US$14.808,78 | - |
| 4904 |  Nahmii NII | US$0,0002569 | -15,56% | -34,28% | - | US$14.807,56 | - |
| 4905 |  Horde Token $HORDE | US$99,23 | -0,01% | 0,04% | - | US$16.339,54 | - |
| 4906 |  Champion Bet Coins CBC | US$0,1794 | -29,13% | 0,00% | - | US$14.763,42 | - |
| 4907 |  PlaceWar PLACE | US$0,001524 | -1,75% | 2,29% | - | US$14.681,20 | - |
| 4908 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$72,06 | -4,81% | -10,83% | - | US$14.640,75 | - |
| 4909 |  Cryptounit CRU | US$0,003701 | -0,13% | -23,85% | - | US$14.568,08 | - |
| 4910 |  OEC ETH ETHK | US$1.102,75 | -17,27% | -27,26% | - | US$14.552,54 | - |
| 4911 |  Firebird Finance HOPE | US$0,007451 | -21,15% | -19,15% | - | US$14.725,71 | - |
| 4912 |  Tranquil Finance TRANQ | US$0,006130 | -3,21% | 2,80% | - | US$14.022,55 | - |
| 4913 |  Street Runner NFT SRG | US$0,06496 | -5,46% | -14,48% | - | US$14.488,98 | - |
| 4914 |  Sekuritance SKRT | US$0,001270 | -5,74% | -7,99% | - | US$14.486,17 | - |
| 4915 |  TipsyCoin $TIPSY | US$0,00003945 | -23,22% | -23,00% | - | US$14.548,28 | - |
| 4916 |  ENNO Cash ENNO | US$0,3241 | 5,41% | -11,56% | - | US$14.434,10 | - |
| 4917 |  Oxbull Solana OXS | US$0,04079 | -13,93% | -25,85% | - | US$14.417,34 | - |
| 4918 |  Starchi ELIXIR | US$0,001011 | -12,64% | -17,91% | - | US$14.397,56 | - |
| 4919 |  MinerJoe GOLD | US$0,002638 | -10,66% | -19,54% | - | US$14.397,56 | - |
| 4920 |  Empire Capital Token ECC | US$0,02890 | -5,77% | -25,23% | - | US$14.432,77 | - |
| 4921 |  ZONE ZONE | US$0,002562 | -26,37% | -29,53% | - | US$14.442,90 | - |
| 4922 |  veDAO WEVE | US$0,0009768 | -2,23% | -1,10% | - | US$14.296,10 | - |
| 4923 |  BETCOIN BET | US$0,02349 | -26,38% | 40,68% | - | US$14.452,98 | - |
| 4924 |  Filecoin Standard Hashrate Token FILST | US$0,6682 | -5,97% | -3,75% | - | US$14.306,33 | - |
| 4925 |  DEI DEI | US$0,1728 | -5,36% | 13,07% | - | US$14.457,37 | - |
| 4926 |  Dragon War DRAW | US$0,0009812 | -10,76% | -23,57% | - | US$14.242,48 | - |
| 4927 |  QITMEER NETWORK MEER | US$2,29 | -2,27% | -6,23% | - | US$14.395,04 | - |
| 4928 |  Mimir Token MIMIR | US$0,002509 | -12,41% | -36,51% | - | US$14.593,46 | - |
| 4929 |  Polygonum Online POG | US$0,01038 | -10,18% | -24,41% | - | US$14.155,10 | - |
| 4930 |  Metan Evolutions METAN | US$0,005913 | -3,67% | -4,91% | - | US$14.147,24 | - |
| 4931 |  LinkPool LPL | US$1,98 | -5,24% | -9,45% | - | US$14.178,82 | - |
| 4932 |  Space Token SPACE | US$0,01314 | -12,78% | -16,04% | - | US$14.211,43 | - |
| 4933 |  Sukhavati Network SKT | US$0,005051 | -15,35% | -17,06% | - | US$14.148,94 | - |
| 4934 |  Massive Protocol MAV | US$0,2008 | 0,11% | -2,37% | - | US$14.070,29 | - |
| 4935 |  La´eeb LA´EEB | US$0,0000002376 | -24,05% | 2,58% | - | US$14.151,15 | - |
| 4936 |  Stamen Tellus Token STT | US$0,0005311 | 3,35% | -0,82% | - | US$14.069,48 | - |
| 4937 |  ReadFi $RDF | US$0,01428 | -19,11% | -20,40% | - | US$14.015,34 | - |
| 4938 |  Aureus Nummus Gold ANG | US$0,003843 | 166,65% | 12,49% | - | US$14.151,69 | - |
| 4939 |  Theos THEOS | US$0,0001624 | -16,40% | -21,90% | - | US$14.042,80 | - |
| 4940 |  Grinbit GRBT | US$0,005792 | 15,83% | 34,70% | - | US$13.833,44 | - |
| 4941 |  Unique Venture Clubs UNQ | US$0,005957 | -10,61% | -11,46% | - | US$13.970,19 | - |
| 4942 |  Chives Coin XCC | US$0,001018 | -11,75% | -23,89% | - | US$13.780,70 | - |
| 4943 |  Gemie GEM | US$0,04989 | 10,30% | -3,39% | - | US$13.872,51 | - |
| 4944 |  Baby Samo Coin BABY | US$0,00001413 | -54,90% | -65,35% | - | US$13.865,58 | - |
| 4945 |  ShitGame (POOP) POOP | US$0,00003799 | -5,39% | 7,83% | - | US$13.806,01 | - |
| 4946 |  Movn MOV | US$0,01403 | -46,71% | -48,10% | - | US$13.531,48 | - |
| 4947 |  BitCanna BCNA | US$0,01647 | -18,02% | -32,22% | - | US$13.699,19 | - |
| 4948 |  TETU TETU | US$0,01051 | -13,27% | -38,36% | - | US$13.733,94 | - |
| 4949 |  Hydraverse HDV | US$0,0002405 | -6,74% | -21,71% | - | US$13.655,99 | - |
| 4950 |  DeXit Network DXT | US$0,001129 | -15,64% | -16,05% | - | US$13.712,22 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.