Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GrowMoon GM | US$0,05560 | 433,95% | -10,39% | - | US$16.265,46 | - |
| 4852 |  Vision Metaverse VS | US$1,28 | -5,68% | -16,24% | - | US$16.174,38 | - |
| 4853 |  The Big Five Token BFT | US$0,0001302 | -17,46% | -31,30% | - | US$16.106,98 | - |
| 4854 |  SmartFi SMTF | US$0,8099 | -14,21% | -15,90% | - | US$16.017,42 | - |
| 4855 |  Hero Arena HERA | US$0,005157 | -9,13% | -9,96% | - | US$15.886,15 | - |
| 4856 |  Coalculus COAL | US$0,002404 | -9,80% | 2,03% | - | US$15.981,60 | - |
| 4857 |  Zodium ZODI | US$0,0008078 | -20,78% | -35,95% | - | US$15.911,22 | - |
| 4858 |  C2X CTX | US$0,4029 | -17,01% | -20,70% | - | US$15.892,73 | - |
| 4859 |  Ziktalk ZIK | US$0,004793 | -4,16% | 73,67% | - | US$15.823,80 | - |
| 4860 |  GAMETREE GTCOIN | US$0,1719 | -12,28% | 62,72% | - | US$15.806,01 | - |
| 4861 |  SKY FRONTIER GSKY | US$0,000000000231 | -20,99% | -18,27% | - | US$15.858,32 | - |
| 4862 |  AddMeFast AMF | US$0,007057 | -17,50% | -17,02% | - | US$15.821,76 | - |
| 4863 |  ApeParkDAO APD | US$4,76 | -1,29% | 6,65% | - | US$15.724,36 | - |
| 4864 |  Vetter Token VETTER | US$0,0008971 | -20,15% | -17,59% | - | US$15.285,16 | - |
| 4865 |  HNB Protocol HNB | US$0,01441 | 0,62% | 10,32% | - | US$15.634,65 | - |
| 4866 |  SDAO SDAO | US$11,05 | 1,38% | -7,18% | - | US$15.639,16 | - |
| 4867 |  G999 G999 | US$0,001891 | -18,62% | -21,53% | - | US$15.850,20 | - |
| 4868 |  AnchorSwap ANCHOR | US$0,009222 | -10,84% | -12,68% | - | US$15.618,02 | - |
| 4869 |  Community Business Token CBT | US$0,000005186 | -1,56% | -13,21% | - | US$15.609,28 | - |
| 4870 |  Ditto Staked Aptos stAPT | US$3,89 | -26,42% | -47,17% | - | US$15.399,59 | - |
| 4871 |  Argo Finance ARGO | US$0,005039 | -15,28% | -35,48% | - | US$15.306,95 | - |
| 4872 |  Lemond LEMD | US$0,0001016 | 14,75% | 0,57% | - | US$15.473,93 | - |
| 4873 |  Green Life Energy GLE | US$0,01588 | -25,76% | -32,55% | - | US$15.595,23 | - |
| 4874 |  888tron 888 | US$0,04724 | 2,88% | 8,02% | - | US$15.638,48 | - |
| 4875 |  Dog Collar COLLAR | US$0,000000003659 | -13,41% | -47,80% | - | US$15.512,70 | - |
| 4876 |  Coral Swap CORAL | US$0,04129 | -9,22% | -21,10% | - | US$15.436,65 | - |
| 4877 |  SUP SUP | US$5,37 | -9,49% | -15,69% | - | US$15.353,81 | - |
| 4878 |  Parallel Finance PARA | US$0,01501 | -0,96% | -9,32% | - | US$15.759,71 | - |
| 4879 |  Amazy Move Token AMT | US$0,07052 | -2,80% | -18,91% | - | US$15.338,28 | - |
| 4880 |  Altbase ALTB | US$0,0002328 | -32,85% | -37,73% | - | US$15.379,09 | - |
| 4881 |  Colizeum ZEUM | US$0,01208 | -1,77% | 2,08% | - | US$15.432,65 | - |
| 4882 |  bitcci Cash BITCCA | US$0,0001656 | -18,15% | -17,77% | - | US$15.515,43 | - |
| 4883 |  Pay It Now PIN | US$0,01173 | -26,50% | -33,10% | - | US$15.457,39 | - |
| 4884 |  Mei Flex MF | US$0,3036 | 0,19% | 0,19% | - | US$15.354,10 | - |
| 4885 |  CRYPTOKKI TOKKI | US$0,07237 | -1,73% | 13,78% | - | US$15.292,33 | - |
| 4886 |  FrogSwap FROG | US$0,1001 | -5,57% | -18,88% | - | US$15.249,36 | - |
| 4887 |  Bankless BED Index BED | US$40,43 | -14,64% | -23,86% | - | US$15.332,35 | - |
| 4888 |  Zipmex ZMT | US$0,2074 | -3,53% | 47,38% | - | US$15.232,59 | - |
| 4889 |  Infinite Launch ILA | US$0,002603 | -3,13% | -28,38% | - | US$15.451,72 | - |
| 4890 |  Coinmetro Token XCM | US$0,6007 | -0,60% | 1,99% | - | US$15.182,92 | - |
| 4891 |  GO2E Token GTE | US$0,002257 | -5,13% | 13,42% | - | US$15.157,96 | - |
| 4892 |  The Killbox KBOX | US$0,00007270 | -5,73% | -6,82% | - | US$15.111,10 | - |
| 4893 |  Mobius Finance MOT | US$0,005289 | -4,49% | -7,81% | - | US$15.095,79 | - |
| 4894 |  CAPITAL X CELL CXC | US$0,00001908 | -16,27% | -37,98% | - | US$15.108,50 | - |
| 4895 |  Supernova LFC | US$0,008298 | 8,42% | 99,10% | - | US$15.201,55 | - |
| 4896 |  Lum Network LUM | US$0,001130 | -18,66% | -25,86% | - | US$16.301,43 | - |
| 4897 |  Pera Finance PERA | US$0,001314 | -30,42% | -40,64% | - | US$15.069,22 | - |
| 4898 |  xUSD Token XUSD | US$1,23 | -0,11% | -0,77% | - | US$15.292,43 | - |
| 4899 |  Envoy ENV | US$0,002217 | -23,56% | -28,02% | - | US$14.875,10 | - |
| 4900 |  Loud Market LOUD | US$0,004571 | -19,77% | -22,53% | - | US$15.735,25 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.