Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KLAYMETA META | US$0,01953 | -14,13% | -37,25% | - | US$21.145,97 | - |
| 4652 |  1X Short Ethereum Token ETHHEDGE | US$3,06 | -79,38% | -80,76% | - | US$23.600,44 | - |
| 4653 |  Orbitau Taureum TAUM | US$0,0004890 | -21,65% | -31,64% | - | US$22.154,35 | - |
| 4654 |  Secured MoonRat Token SMRAT | US$0,000000001059 | -18,87% | -16,65% | - | US$22.191,36 | - |
| 4655 |  ALBEDO ALBEDO | US$0,00008059 | -7,62% | 0,00% | - | US$22.344,85 | - |
| 4656 |  Supercars CAR | US$0,1525 | -3,39% | -17,33% | - | US$22.330,77 | - |
| 4657 |  HeadStarter HST | US$0,01769 | -5,81% | -13,20% | - | US$22.329,36 | - |
| 4658 |  Karmaverse KNOT | US$0,04904 | -6,87% | -18,23% | - | US$22.330,09 | - |
| 4659 |  TosDis DIS | US$2,30 | -16,26% | -18,31% | - | US$22.308,05 | - |
| 4660 |  TabTrader Token TTT | US$0,01681 | -5,38% | -10,53% | - | US$21.760,46 | - |
| 4661 |  Champion CHAM | US$3,37 | -30,59% | -51,67% | - | US$22.394,26 | - |
| 4662 |  Altair AIR | US$0,007517 | -19,83% | -19,03% | - | US$22.182,54 | - |
| 4663 |  IAGON IAG | US$0,004612 | 7,04% | 8,18% | - | US$21.581,59 | - |
| 4664 |  bZx Protocol BZRX | US$0,02352 | -6,67% | -44,59% | - | US$22.051,49 | - |
| 4665 |  TokenSwap TP | US$0,0001108 | -9,15% | -14,07% | - | US$21.964,99 | - |
| 4666 |  Starcoin STC | US$0,02315 | -14,32% | -25,77% | - | US$21.844,45 | - |
| 4667 |  Defira FIRA | US$0,08536 | -4,55% | -2,01% | - | US$21.905,42 | - |
| 4668 |  Pontoon TOON | US$0,01302 | -54,56% | -55,70% | - | US$22.219,26 | - |
| 4669 |  DAO Invest VEST | US$0,004434 | -18,87% | -30,70% | - | US$21.951,01 | - |
| 4670 |  Bomb Money BSHARE | US$13,66 | -26,89% | -7,88% | - | US$22.016,29 | - |
| 4671 |  DIVI LAND DVLD | US$0,03585 | -8,08% | -20,33% | - | US$29.705,94 | - |
| 4672 |  ZUNA ZUNA | US$0,000000003217 | -18,60% | -29,12% | - | US$22.261,82 | - |
| 4673 |  MetaOneVerse M1VERSE | US$0,0000001807 | -18,82% | -27,38% | - | US$21.612,46 | - |
| 4674 |  Decubate DCB | US$0,001074 | -7,46% | -15,66% | - | US$21.787,29 | - |
| 4675 |  AMDG Token AMDG | US$0,06505 | -0,06% | -0,21% | - | US$22.631,33 | - |
| 4676 |  BOT BOT | US$0,001732 | -17,89% | -8,53% | - | US$22.718,38 | - |
| 4677 |  Provenance Blockchain HASH | US$0,02660 | 9,47% | 0,76% | - | US$21.727,20 | - |
| 4678 |  Super Bitcoin SBTC | US$0,3496 | 3,23% | -1,54% | - | US$21.491,36 | - |
| 4679 |  Asian Fintech AFIN | US$0,0008957 | 1,55% | -53,35% | - | US$22.099,28 | - |
| 4680 |  DAOSquare RICE | US$0,5791 | -5,21% | -12,85% | - | US$21.617,52 | - |
| 4681 |  AFKDAO AFK | US$0,01035 | -14,05% | -41,35% | - | US$21.648,09 | - |
| 4682 |  UCX UCX | US$0,1348 | -4,26% | -24,81% | - | US$21.562,62 | - |
| 4683 |  Youclout YCT | US$0,00009507 | -30,28% | -29,98% | - | US$21.557,49 | - |
| 4684 |  Tethys TETHYS | US$0,05352 | -29,48% | -44,04% | - | US$21.577,07 | - |
| 4685 |  Popcorn POP | US$0,3307 | -2,74% | -5,91% | - | US$21.497,44 | - |
| 4686 |  dFund DFND | US$0,0003312 | -17,71% | -27,46% | - | US$21.345,33 | - |
| 4687 |  Sanji Inu SANJI | US$0,000000000001 | -13,52% | 7,06% | - | US$21.267,03 | - |
| 4688 |  Asgard Games ASG | US$0,009516 | 0,09% | -1,38% | - | US$21.798,64 | - |
| 4689 |  PROXI CREDIT | US$0,004585 | -11,77% | -13,00% | - | US$21.028,01 | - |
| 4690 |  SavePlanetEarth SPE | US$0,006127 | -9,90% | -8,42% | - | US$21.169,81 | - |
| 4691 |  KodexPay KXP | US$1,03 | 0,00% | 0,00% | - | US$21.100,28 | - |
| 4692 |  Bitcoin File BIFI | US$0,0004161 | -6,97% | -2,76% | - | US$21.077,57 | - |
| 4693 |  CorgiCoin CORGI | US$0,00003624 | -20,82% | -22,35% | - | US$21.149,24 | - |
| 4694 |  Samurai Legends SMG | US$0,002762 | -15,30% | -31,75% | - | US$21.188,28 | - |
| 4695 |  ROIMA INC TOKEN RMAI | US$0,06929 | -0,41% | -4,92% | - | US$21.611,51 | - |
| 4696 |  Global Trading Xenocurrency GTX | US$0,004328 | -0,41% | -3,40% | - | US$20.899,29 | - |
| 4697 |  Unit Protocol Duck DUCK | US$0,002834 | -9,47% | -40,34% | - | US$20.873,76 | - |
| 4698 |  Structure finance STF | US$0,005977 | -5,14% | -33,68% | - | US$21.169,14 | - |
| 4699 |  META WORLD METAD | US$0,000002484 | -0,14% | -38,43% | - | US$20.885,49 | - |
| 4700 |  TEN TENFI | US$0,007680 | -12,94% | -14,09% | - | US$20.871,80 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.