Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EAC EAC | US$0,6937 | -0,47% | 15,20% | - | US$24.150,54 | - |
| 4602 |  Stabledoc SDT | US$0,004677 | -20,38% | -21,02% | - | US$24.099,58 | - |
| 4603 |  VEROX VRX | US$5,01 | -15,68% | -26,25% | - | US$23.991,04 | - |
| 4604 |  LemoChain LEMO | US$0,0001613 | -14,91% | -23,09% | - | US$23.846,48 | - |
| 4605 |  Vexchange VEX | US$0,04097 | -25,48% | -35,87% | - | US$24.124,25 | - |
| 4606 |  Keeps Coin KVERSE | US$0,002911 | 0,25% | -25,53% | - | US$23.433,86 | - |
| 4607 |  Cloudbric CLBK | US$0,002522 | -8,06% | -23,25% | - | US$21.768,70 | - |
| 4608 |  Alaya ATP | US$0,04355 | -13,68% | -18,15% | - | US$23.832,86 | - |
| 4609 |  ArbiSmart RBIS | US$0,2980 | -23,52% | -28,25% | - | US$23.903,05 | - |
| 4610 |  Monsoon Finance MCASH | US$0,003858 | -13,56% | -28,38% | - | US$23.804,36 | - |
| 4611 |  Mexican Peso Tether MXNT | US$0,05108 | -0,04% | 1,09% | - | US$23.783,16 | - |
| 4612 |  Octopus Protocol OPS | US$0,0008071 | -23,62% | -32,78% | - | US$23.723,86 | - |
| 4613 |  renFIL RENFIL | US$4,08 | -14,34% | -21,01% | - | US$23.831,13 | - |
| 4614 |  LunaFi LFI | US$0,01829 | -19,34% | -30,04% | - | US$23.846,74 | - |
| 4615 |  Basilisk BSX | US$0,0001043 | -15,71% | -16,94% | - | US$24.593,42 | - |
| 4616 |  Winry Inu WINRY | US$0,000000000000 | -29,76% | -30,35% | - | US$23.346,93 | - |
| 4617 |  Infinity Skies ISKY | US$0,004204 | -5,15% | -36,50% | - | US$23.535,67 | - |
| 4618 |  Varen VRN | US$17,23 | -21,31% | -39,20% | - | US$23.717,23 | - |
| 4619 |  Compendium Finance CMFI | US$0,01566 | -7,31% | -11,11% | - | US$23.621,24 | - |
| 4620 |  Qitcoin QTC | US$0,3017 | -20,36% | -34,32% | - | US$23.572,80 | - |
| 4621 |  Unicap.finance UCAP | US$0,09137 | 14,21% | -23,22% | - | US$23.627,67 | - |
| 4622 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -16,87% | -14,22% | - | US$23.501,08 | - |
| 4623 |  rLoop RLOOP | US$0,007217 | -25,99% | -34,48% | - | US$23.412,16 | - |
| 4624 |  Piston PSTN | US$2,00 | -0,10% | 5,13% | - | US$23.353,75 | - |
| 4625 |  VicMove VIM | US$0,01510 | -22,66% | -31,25% | - | US$23.319,82 | - |
| 4626 |  iOWN Token iOWN | US$0,01899 | -1,43% | 2,45% | - | US$23.179,92 | - |
| 4627 |  colR Coin $COLR | US$0,03476 | -18,36% | -25,68% | - | US$23.237,77 | - |
| 4628 |  CookieSale COOKIE | US$0,01355 | -24,95% | -33,29% | - | US$23.204,05 | - |
| 4629 |  Yieldly YLDY | US$0,0001742 | -17,00% | -39,56% | - | US$23.114,36 | - |
| 4630 |  JERITEX JRIT | US$0,07121 | -12,15% | -15,79% | - | US$22.931,98 | - |
| 4631 |  SaylorMoon SMOON | US$0,000000000254 | -2,69% | 4,72% | - | US$22.956,61 | - |
| 4632 |  Zombie Runner ZOMBIE | US$0,00004682 | -48,76% | 0,00% | - | US$22.988,96 | - |
| 4633 |  Fanadise FAN | US$0,0001054 | -9,23% | -2,80% | - | US$22.949,05 | - |
| 4634 |  BundlesBets BUND | US$5,75 | -23,54% | -47,98% | - | US$23.094,56 | - |
| 4635 |  Akropolis Delphi ADEL | US$0,003387 | -11,41% | -11,60% | - | US$22.965,21 | - |
| 4636 |  USDi USDI | US$0,9584 | -3,39% | -3,63% | - | US$23.019,72 | - |
| 4637 |  Defi For You DFY | US$0,001086 | -25,03% | -38,88% | - | US$22.689,64 | - |
| 4638 |  Galileo GALI | US$0,01016 | -27,26% | -67,58% | - | US$22.981,66 | - |
| 4639 |  Mars Mars | US$0,0004712 | -6,41% | -4,62% | - | US$22.799,63 | - |
| 4640 |  Stable One Rocket SROCKET | US$20,07 | 2,44% | -1,71% | - | US$22.840,10 | - |
| 4641 |  MoonBear.finance MBF | US$0,0000002656 | -10,26% | -19,51% | - | US$22.745,41 | - |
| 4642 |  FRZSwap FRZW | US$0,00007776 | -18,56% | -65,86% | - | US$22.718,01 | - |
| 4643 |  Kingdom Raids KRS | US$0,01907 | -20,60% | -16,36% | - | US$22.597,15 | - |
| 4644 |  BOY X HIGHSPEED BXH | US$0,002267 | -4,38% | -9,47% | - | US$22.520,16 | - |
| 4645 |  R U Generous RUG | US$2,41 | 23,09% | 17,29% | - | US$22.562,97 | - |
| 4646 |  Fire Protocol FIRE | US$0,006646 | -19,07% | -32,65% | - | US$22.524,62 | - |
| 4647 |  MacaronSwap MCRN | US$0,1115 | -21,71% | -20,86% | - | US$22.588,69 | - |
| 4648 |  3X Long Cardano Token ADABULL | US$0,1301 | -8,00% | -27,88% | - | US$22.445,04 | - |
| 4649 |  Stater STR | US$0,001203 | -24,76% | -39,83% | - | US$22.416,81 | - |
| 4650 |  Single Finance SINGLE | US$0,003130 | -5,47% | -15,26% | - | US$22.531,97 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.