Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeHealth DHLT | US$0,007336 | -5,08% | -42,65% | - | US$32.714,77 | - |
| 4402 |  SANGKARA MISA MISA | US$0,000005222 | -0,74% | -12,56% | - | US$32.256,93 | - |
| 4403 |  FrenChain FREN | US$0,0004551 | -39,02% | 0,00% | - | US$34.493,34 | - |
| 4404 |  Unitech UTC | US$0,9950 | -0,98% | -0,49% | - | US$32.799,52 | - |
| 4405 |  NextEarth NXTT | US$0,0007613 | -13,69% | -48,29% | - | US$32.613,92 | - |
| 4406 |  Brewlabs BREWLABS | US$0,008532 | -20,35% | -17,12% | - | US$32.663,63 | - |
| 4407 |  Lucidao LCD | US$0,05161 | -22,68% | -18,38% | - | US$32.154,59 | - |
| 4408 |  Soccer Galaxy SOG | US$0,001875 | -26,73% | -27,27% | - | US$32.591,78 | - |
| 4409 |  Martin Shkreli Inu MSI | US$0,000001947 | -42,42% | -56,51% | - | US$32.362,54 | - |
| 4410 |  Shibird SHIRD | US$0,0002200 | -46,70% | 0,00% | - | US$32.305,78 | - |
| 4411 |  Up Spiral SPIRAL | US$0,1872 | -18,68% | -36,21% | - | US$32.267,88 | - |
| 4412 |  ReSource Protocol SOURCE | US$0,1543 | -5,21% | -11,83% | - | US$32.175,81 | - |
| 4413 |  Tokenize Xchange TKX | US$9,86 | -11,40% | -44,78% | - | US$32.084,09 | - |
| 4414 |  Dragon Crypto Aurum DCAU | US$7,43 | -3,23% | -17,48% | - | US$32.136,25 | - |
| 4415 |  Cpos Cloud Payment CPOS | US$0,00006641 | -32,10% | -40,44% | - | US$31.552,57 | - |
| 4416 |  MEGAWEAPON $WEAPON | US$0,1928 | -10,26% | -26,86% | - | US$32.093,11 | - |
| 4417 |  Alibaba tokenized stock FTX BABA | US$70,40 | -3,45% | -2,10% | - | US$31.908,78 | - |
| 4418 |  NEXTEP NEXTEP | US$0,00009388 | -13,46% | -17,60% | - | US$32.011,29 | - |
| 4419 |  Fistbump FIST | US$0,07385 | -3,20% | -20,56% | - | US$32.175,98 | - |
| 4420 |  Daddy Doge DADDYDOGE | US$0,000000002667 | -18,79% | -16,84% | - | US$31.712,13 | - |
| 4421 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,85% | -29,46% | - | US$31.656,41 | - |
| 4422 |  Hey HEY | US$0,001620 | -36,83% | 0,00% | - | US$30.072,70 | - |
| 4423 |  Allbridge ABR | US$0,3274 | -2,88% | -7,37% | - | US$30.292,17 | - |
| 4424 |  Sturgeon Moon MOON | US$0,000000009956 | 42,18% | 120,31% | - | US$29.283,41 | - |
| 4425 |  Phantom Protocol PHM | US$0,00005695 | -2,67% | -9,38% | - | US$31.609,24 | - |
| 4426 |  Beethoven X BEETS | US$0,02693 | -22,85% | -25,37% | - | US$31.890,95 | - |
| 4427 |  Itheum ITHEUM | US$0,07230 | -14,98% | -28,73% | - | US$32.107,52 | - |
| 4428 |  JK Coin JK | US$0,2345 | 0,68% | -12,04% | - | US$31.405,50 | - |
| 4429 |  iAssets ASSET | US$0,0000002202 | -19,86% | -7,37% | - | US$31.291,15 | - |
| 4430 |  PicaArtMoney PICA | US$0,003910 | -15,85% | 6,77% | - | US$31.462,30 | - |
| 4431 |  Regen Network REGEN | US$0,4425 | 32,31% | 33,92% | - | US$31.481,01 | - |
| 4432 |  The Commission CMSN | US$0,0001188 | 5,16% | -0,14% | - | US$31.435,08 | - |
| 4433 |  OUSE Token OUSE | US$0,000003017 | -0,70% | 2,33% | - | US$31.325,33 | - |
| 4434 |  XDoge Network XDOGE | US$0,000001488 | -8,85% | -7,68% | - | US$31.797,47 | - |
| 4435 |  DOGAMÍ DOGA | US$0,02562 | -12,32% | -11,21% | - | US$31.318,39 | - |
| 4436 |  Art Rino ARTRINO | US$0,0003307 | -34,09% | -13,30% | - | US$31.145,97 | - |
| 4437 |  ROND ROND | US$0,1094 | -4,19% | -9,12% | - | US$31.207,85 | - |
| 4438 |  Changer CNG | US$0,03865 | -21,77% | -33,74% | - | US$31.219,37 | - |
| 4439 |  ANTIS INU ANTIS | US$0,00003525 | 65,64% | 542,51% | - | US$31.252,88 | - |
| 4440 |  Anime Token ANI | US$0,0006093 | -18,50% | -17,61% | - | US$31.010,02 | - |
| 4441 |  4JNET 4JNET | US$0,000000000592 | -16,02% | 1,61% | - | US$31.009,04 | - |
| 4442 |  Holdex Finance HOLDEX | US$0,003343 | 12,43% | 18,47% | - | US$31.430,84 | - |
| 4443 |  Saddle SDL | US$0,01025 | 1,20% | -11,91% | - | US$30.904,44 | - |
| 4444 |  Strite STRI | US$0,009877 | -2,99% | -0,74% | - | US$31.303,77 | - |
| 4445 |  Cub Finance CUB | US$0,02181 | -15,71% | -23,27% | - | US$30.710,68 | - |
| 4446 |  RamenSwap RAMEN | US$0,004824 | 15,55% | -47,30% | - | US$30.828,37 | - |
| 4447 |  Baby Lovely Inu BLOVELY | US$0,000000002258 | -17,81% | -9,12% | - | US$30.816,77 | - |
| 4448 |  NitroEX NTX | US$0,0002197 | 25,53% | 21,38% | - | US$30.662,29 | - |
| 4449 |  Ridge RIDGE | US$0,0000002230 | -2,12% | 42,76% | - | US$30.517,74 | - |
| 4450 |  Your Future Exchange YFX | US$0,02719 | -12,83% | -20,25% | - | US$30.476,55 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.