Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Coinscope COINSCOPE | US$0,003240 | -18,73% | -15,80% | - | US$27.986,70 | - |
| 4502 |  LUCA LUCA | US$1,45 | -1,58% | -7,89% | - | US$28.111,13 | - |
| 4503 |  WallStreetBets DApp WSB | US$0,0005115 | -18,23% | -25,02% | - | US$28.060,66 | - |
| 4504 |  April APRIL | US$0,03192 | -20,52% | -25,24% | - | US$28.020,41 | - |
| 4505 |  StarLink SLNV2 | US$0,0002397 | -2,04% | 11,10% | - | US$27.934,42 | - |
| 4506 |  TopChain TOPC | US$0,0004953 | -11,87% | -18,00% | - | US$27.977,44 | - |
| 4507 |  Thunder Lands TNDR | US$0,001836 | -9,59% | -4,88% | - | US$27.453,24 | - |
| 4508 |  BitoPro Exchange Token BITO | US$0,04995 | -9,24% | -8,37% | - | US$26.847,53 | - |
| 4509 |  Catapult.ac CPLT | US$0,009100 | -21,62% | -18,22% | - | US$27.744,05 | - |
| 4510 |  Netflix Tokenized Stock Defichain DNFLX | US$171,87 | -11,39% | -14,39% | - | US$27.971,24 | - |
| 4511 |  Risu RISU | US$0,0003599 | -32,66% | -68,68% | - | US$28.581,40 | - |
| 4512 |  renZEC RENZEC | US$34,61 | -17,11% | -30,65% | - | US$28.001,48 | - |
| 4513 |  Tesseract TESS | US$0,0001080 | -39,52% | -43,19% | - | US$27.401,76 | - |
| 4514 |  ESG ESG | US$0,3220 | -9,98% | 0,56% | - | US$27.892,35 | - |
| 4515 |  Generation GEN | US$0,2425 | -24,01% | -7,46% | - | US$27.751,66 | - |
| 4516 |  Market Ledger ML | US$0,06409 | -13,40% | -21,97% | - | US$27.377,14 | - |
| 4517 |  Vader Protocol VADER | US$0,0002152 | -17,15% | -27,78% | - | US$27.671,80 | - |
| 4518 |  Silent Notary UBSN | US$0,00003198 | -22,84% | -15,40% | - | US$27.301,59 | - |
| 4519 |  MilkshakeSwap Milk | US$0,5875 | -17,89% | -34,69% | - | US$27.994,08 | - |
| 4520 |  LEOPARD LEOPARD | US$0,000000000001 | -17,95% | -25,47% | - | US$27.591,48 | - |
| 4521 |  POOMOON POO | US$0,0003233 | 0,07% | 0,64% | - | US$27.352,10 | - |
| 4522 |  MirArc Chain MAT | US$9,48 | -7,77% | -13,18% | - | US$27.208,36 | - |
| 4523 |  CloudCoin CC | US$0,1897 | 5,40% | 5,41% | - | US$27.217,61 | - |
| 4524 |  JustCarbon Removal JCR | US$21,16 | -0,93% | 5,82% | - | US$27.335,56 | - |
| 4525 |  Fenomy FENOMY | US$0,002359 | -14,38% | -31,08% | - | US$27.499,30 | - |
| 4526 |  Universe.XYZ XYZ | US$0,004776 | -10,22% | -27,36% | - | US$27.231,90 | - |
| 4527 |  BlockCDN BCDN | US$0,0002477 | -25,02% | -30,58% | - | US$27.049,74 | - |
| 4528 |  Daruma DARUMA | US$0,0003280 | -25,48% | -12,62% | - | US$26.841,83 | - |
| 4529 |  Toobcoin TOOB | US$0,01001 | -19,28% | -44,89% | - | US$27.184,39 | - |
| 4530 |  Eco DeFi ECOP | US$0,2181 | -0,34% | -0,84% | - | US$26.763,14 | - |
| 4531 |  Blitz Labs BLITZ | US$0,009242 | -3,97% | 2,40% | - | US$26.786,08 | - |
| 4532 |  Artery Network ARTR | US$0,009141 | -11,76% | -11,91% | - | US$26.745,81 | - |
| 4533 |  junca Cash JCC | US$0,1875 | -6,20% | -5,99% | - | US$26.830,19 | - |
| 4534 |  LordToken LTT | US$0,007801 | -13,66% | -19,35% | - | US$27.060,76 | - |
| 4535 |  bHIVE BHIVE | US$0,2898 | -30,06% | -38,20% | - | US$26.617,06 | - |
| 4536 |  Trickle H2O | US$0,001138 | -4,27% | -0,61% | - | US$26.657,56 | - |
| 4537 |  PL^Gnet PLUG | US$0,001608 | -6,77% | 16,18% | - | US$26.673,03 | - |
| 4538 |  BitShiba SHIBA | US$0,00000001069 | -23,14% | -33,99% | - | US$26.735,95 | - |
| 4539 |  Gains Farm GFARM2 | US$2.679,59 | -21,80% | -21,38% | - | US$26.506,23 | - |
| 4540 |  Satoshi SATS | US$0,0001588 | -14,36% | -21,25% | - | US$26.447,42 | - |
| 4541 |  GG TOKEN GGTKN | US$0,09007 | -15,58% | -6,06% | - | US$26.600,71 | - |
| 4542 |  Artmeta MART | US$0,07511 | -1,26% | -8,11% | - | US$26.353,67 | - |
| 4543 |  Safemars SAFEMARS | US$0,00000001041 | -18,50% | -20,38% | - | US$26.203,57 | - |
| 4544 |  humanDAO HDAO | US$0,01152 | -6,06% | -11,65% | - | US$26.171,73 | - |
| 4545 |  7Pixels 7PXS | US$4,98 | -2,94% | 5,50% | - | US$26.149,72 | - |
| 4546 |  Kripto koin KRIPTO | US$0,0004883 | -27,59% | -50,19% | - | US$25.781,60 | - |
| 4547 |  Stilton STILT | US$0,0000001293 | -13,34% | -42,54% | - | US$26.169,75 | - |
| 4548 |  The Genesis Block GENBLOK | US$0,005000 | -47,65% | -57,77% | - | US$25.927,23 | - |
| 4549 |  chikn feed FEED | US$0,0001949 | -30,54% | -51,32% | - | US$27.047,45 | - |
| 4550 |  VersaGames VERSA | US$0,06631 | -5,47% | -5,07% | - | US$26.002,24 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.