Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tycoon Zone TYCOON | US$0,005923 | 8,07% | 38,41% | - | US$27.328,87 | - |
| 4552 |  Dog Boss DOGBOSS | US$3,50 | 13,10% | 75,64% | - | US$25.922,52 | - |
| 4553 |  Stone DeFi STN | US$0,02222 | -5,74% | -10,35% | - | US$25.980,23 | - |
| 4554 |  New Earth Order Money NEOM | US$2,02 | -3,72% | -3,06% | - | US$25.845,26 | - |
| 4555 |  Echidna ECD | US$0,002740 | -24,35% | -31,55% | - | US$25.640,67 | - |
| 4556 |  FunFi FNF | US$0,00000004425 | -10,35% | -19,50% | - | US$25.766,61 | - |
| 4557 |  TON Token TON | US$0,01082 | 2,31% | -21,97% | - | US$25.723,44 | - |
| 4558 |  VeraOne VRO | US$52,06 | -2,29% | 0,43% | - | US$25.706,80 | - |
| 4559 |  Panther Protocol ZKP | US$0,02668 | -3,14% | -17,73% | - | US$25.650,83 | - |
| 4560 |  Wrapped Staked HEC WSHEC | US$45,52 | -0,86% | -8,42% | - | US$26.056,39 | - |
| 4561 |  IdleTreasureParty DTEVIL | US$0,007871 | -38,15% | -37,52% | - | US$25.739,11 | - |
| 4562 |  wanETH WANETH | US$1.103,80 | -17,23% | -27,62% | - | US$25.524,82 | - |
| 4563 |  Broovs Projects BRS | US$0,0002702 | -18,97% | -33,28% | - | US$25.568,63 | - |
| 4564 |  Shibaverse VERSE | US$0,003095 | -6,71% | -12,70% | - | US$25.625,24 | - |
| 4565 |  Metasens MSU | US$0,2006 | -33,15% | -39,22% | - | US$25.264,33 | - |
| 4566 |  Parallel PAR | US$0,9993 | -0,11% | 1,28% | - | US$25.469,43 | - |
| 4567 |  SportsIcon ICONS | US$0,02851 | -1,57% | -5,85% | - | US$25.555,22 | - |
| 4568 |  StrongHands Finance ISHND | US$0,009308 | -8,08% | -18,52% | - | US$25.271,47 | - |
| 4569 |  Wrapped Elastos WELA | US$1,19 | -7,18% | -11,83% | - | US$25.952,56 | - |
| 4570 |  Metaverse Index MVI | US$18,83 | -21,98% | -31,48% | - | US$25.449,87 | - |
| 4571 |  PRIVATEUM INITIATIVE PRI | US$5,51 | 0,06% | 1,42% | - | US$25.068,25 | - |
| 4572 |  Supreme Finance HYPES | US$0,01382 | -0,50% | -3,55% | - | US$25.339,53 | - |
| 4573 |  ZEUS10000 (NEW) ZEUS | US$117,62 | -3,67% | 65,80% | - | US$25.320,56 | - |
| 4574 |  Blind Boxes BLES | US$0,004836 | -23,04% | -30,17% | - | US$25.169,82 | - |
| 4575 |  Galactic Arena: The NFTverse GAN | US$0,0001194 | -14,70% | -15,12% | - | US$25.147,44 | - |
| 4576 |  Shitcoin STC | US$0,02249 | 95,83% | 360,15% | - | US$24.761,66 | - |
| 4577 |  pBTC35A pBTC35A | US$4,04 | -3,56% | -15,70% | - | US$22.145,78 | - |
| 4578 |  Decentral Games Governance (xDG) xDG | US$0,03382 | -22,92% | -24,78% | - | US$24.923,93 | - |
| 4579 |  YEL.Finance YEL | US$0,003066 | -13,69% | -4,23% | - | US$24.408,55 | - |
| 4580 |  SoPay SOP | US$0,00001827 | -10,13% | -12,78% | - | US$24.872,38 | - |
| 4581 |  One Share ONS | US$2,09 | -0,77% | -9,23% | - | US$24.804,66 | - |
| 4582 |  CrossWallet CWT | US$0,01305 | -16,70% | -16,65% | - | US$24.740,19 | - |
| 4583 |  Titano TITANO | US$0,0001010 | -19,83% | -24,20% | - | US$24.721,13 | - |
| 4584 |  Minto BTCMT | US$0,4336 | -13,74% | -18,92% | - | US$24.861,32 | - |
| 4585 |  Tales of Xtalnia XTAL | US$0,4606 | 2,15% | 0,64% | - | US$24.738,19 | - |
| 4586 |  DAOLaunch DAL | US$0,09522 | 1,76% | -35,13% | - | US$24.747,44 | - |
| 4587 |  ASH ASH | US$0,7216 | -28,27% | -33,56% | - | US$25.966,40 | - |
| 4588 |  Baby Tiger King BABYTK | US$0,000000000049 | -7,68% | -0,14% | - | US$25.793,28 | - |
| 4589 |  LakeViewMeta LVM | US$0,0004191 | -39,71% | -49,66% | - | US$24.662,58 | - |
| 4590 |  tBTC TBTC | US$16.721,22 | -7,39% | -16,87% | - | US$24.550,52 | - |
| 4591 |  X7DAO X7DAO | US$0,01173 | -15,55% | -32,24% | - | US$24.683,67 | - |
| 4592 |  Staked NEAR STNEAR | US$2,28 | -23,67% | -30,96% | - | US$25.720,04 | - |
| 4593 |  Upfire UPR | US$0,0009581 | -15,77% | -21,11% | - | US$24.509,59 | - |
| 4594 |  Cryptolic CPTLC | US$0,000000001384 | -38,03% | -50,91% | - | US$24.566,96 | - |
| 4595 |  War Bond Token WBOND | US$0,0008040 | -12,97% | -15,61% | - | US$23.709,83 | - |
| 4596 |  IPVERSE IPV | US$0,01352 | -3,87% | -26,64% | - | US$23.797,74 | - |
| 4597 |  Doont Buy DBUY | US$0,001752 | -22,53% | -34,02% | - | US$23.524,47 | - |
| 4598 |  DogeSwap DOG | US$0,001537 | -11,15% | -14,98% | - | US$24.367,55 | - |
| 4599 |  ALL.ART protocol AART | US$0,004189 | -1,79% | -3,28% | - | US$23.995,78 | - |
| 4600 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3949 | -5,19% | -22,00% | - | US$26.556,56 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.