Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BLACKHOLE PROTOCOL BLACK | US$0,002310 | -15,80% | -22,19% | - | US$19.105,36 | - |
| 4752 |  Pi INU PINU | US$0,0000003366 | -4,57% | -9,31% | - | US$20.069,28 | - |
| 4753 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,009585 | -13,47% | -5,19% | - | US$19.003,69 | - |
| 4754 |  Rebel Bots RBLS | US$0,09742 | -3,70% | -13,07% | - | US$19.026,22 | - |
| 4755 |  Metarun MRUN | US$0,001864 | -13,37% | -12,11% | - | US$19.048,60 | - |
| 4756 |  Monster Galaxy GGM | US$0,006785 | -6,67% | -10,54% | - | US$18.934,98 | - |
| 4757 |  Alchemix USD ALUSD | US$0,9960 | -0,06% | -0,30% | - | US$18.960,98 | - |
| 4758 |  PoolTogether POOL | US$0,6138 | -15,00% | -27,57% | - | US$18.653,67 | - |
| 4759 |  Omnisphere DAO OSPD | US$0,000003245 | -12,58% | -48,31% | - | US$19.057,45 | - |
| 4760 |  Day Of Defeat DOD | US$0,00000009776 | -20,59% | -13,09% | - | US$18.902,53 | - |
| 4761 |  Kindly coin KIND | US$0,04261 | 61,11% | -20,79% | - | US$18.820,63 | - |
| 4762 |  Citizen Finance V2 CIFI | US$0,02631 | -16,64% | -21,36% | - | US$18.812,99 | - |
| 4763 |  MetaFighter MF | US$0,0004346 | -17,87% | -17,61% | - | US$18.729,87 | - |
| 4764 |  XcelDefi XLD | US$0,003889 | -17,96% | -26,95% | - | US$18.936,15 | - |
| 4765 |  Paragen RGEN | US$0,007176 | -6,18% | -8,34% | - | US$18.636,54 | - |
| 4766 |  HALO network HO | US$0,4371 | -4,57% | -24,47% | - | US$18.734,20 | - |
| 4767 |  IoTex Pad TEX | US$0,01332 | -2,16% | 0,94% | - | US$18.642,08 | - |
| 4768 |  ARC Governance ARCX | US$0,06945 | 0,02% | 1,24% | - | US$18.661,37 | - |
| 4769 |  Blocto Token BLT | US$0,03962 | -2,52% | -14,89% | - | US$18.487,73 | - |
| 4770 |  VizslaSwap VIZSLASWAP | US$0,01925 | -16,96% | -20,40% | - | US$18.537,90 | - |
| 4771 |  Nomad Exiles PRIDE | US$0,003832 | -6,54% | -11,58% | - | US$18.422,31 | - |
| 4772 |  MobiFi MoFi | US$0,002419 | -13,88% | -29,79% | - | US$18.408,67 | - |
| 4773 |  Treecle TRCL | US$0,001684 | -13,49% | -19,33% | - | US$17.916,50 | - |
| 4774 |  Steam Exchange STEAMX | US$0,00005372 | -18,95% | -18,10% | - | US$20.283,92 | - |
| 4775 |  Buhund BUH | US$0,00000008192 | -60,77% | -72,30% | - | US$18.455,78 | - |
| 4776 |  FlatQube QUBE | US$2,99 | -6,97% | -12,27% | - | US$18.410,76 | - |
| 4777 |  Athens ATH | US$2,05 | -10,49% | -24,56% | - | US$18.385,70 | - |
| 4778 |  Geopoly GEO$ | US$0,001739 | -1,06% | -3,92% | - | US$18.328,78 | - |
| 4779 |  POW POW | US$0,01487 | -23,78% | -28,68% | - | US$23.038,04 | - |
| 4780 |  Defira (Cronos) FIRA | US$0,05574 | -15,54% | -32,22% | - | US$18.202,34 | - |
| 4781 |  Golden Eagle GDE | US$0,01773 | -1,02% | -16,49% | - | US$18.141,34 | - |
| 4782 |  Marvin Inu MARVIN | US$0,0000006700 | -23,83% | -43,96% | - | US$18.175,64 | - |
| 4783 |  StepG STEPG | US$0,001023 | -23,46% | -35,74% | - | US$18.004,90 | - |
| 4784 |  Story STORY | US$0,00002709 | -3,84% | -15,71% | - | US$18.787,62 | - |
| 4785 |  Bitsten Token BST | US$0,003874 | -5,36% | -25,76% | - | US$18.385,41 | - |
| 4786 |  One Cash ONC | US$0,08747 | -16,87% | -21,00% | - | US$18.033,11 | - |
| 4787 |  NeoFi NEOFI | US$0,002332 | -8,21% | -17,78% | - | US$18.078,65 | - |
| 4788 |  ABCMETA META | US$0,001129 | -14,56% | -0,31% | - | US$18.029,73 | - |
| 4789 |  Pembrock PEM | US$0,04391 | -31,90% | -35,54% | - | US$2.196,80 | - |
| 4790 |  1X Short XRP Token XRPHEDGE | US$41,47 | -6,21% | -1,68% | - | US$17.951,64 | - |
| 4791 |  MetaRim RIM | US$0,0001033 | 1,29% | 3,32% | - | US$17.818,32 | - |
| 4792 |  VidyX VIDYX | US$0,0006810 | -12,64% | -16,78% | - | US$18.055,90 | - |
| 4793 |  DELOT.IO DELOT | US$0,0004888 | -19,60% | -24,14% | - | US$19.008,54 | - |
| 4794 |  Crosschain IOTX CIOTX | US$0,02299 | -19,31% | -16,92% | - | US$18.374,15 | - |
| 4795 |  MyConstant MCT | US$0,1295 | -20,59% | -18,53% | - | US$17.944,40 | - |
| 4796 |  AnonToken AT | US$0,02528 | 2,72% | -51,35% | - | US$17.842,76 | - |
| 4797 |  Bogged BOG | US$0,1989 | -16,24% | -7,38% | - | US$17.894,05 | - |
| 4798 |  Pearl PEARL | US$7,80 | -18,75% | -27,30% | - | US$17.891,33 | - |
| 4799 |  Pinkie Inu PINKIE | US$0,00000004759 | -19,21% | -73,78% | - | US$18.264,37 | - |
| 4800 |  FiFaSport FFS | US$0,00003921 | -22,63% | 79,08% | - | US$17.847,21 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.