Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MemePad MEPAD | US$0,001649 | -18,34% | -24,86% | - | US$17.645,88 | - |
| 4802 |  Moonlight Token MOONLIGHT | US$0,000000002541 | -23,28% | -17,95% | - | US$17.686,53 | - |
| 4803 |  Astra Guild Ventures AGV | US$0,0007654 | -26,79% | -42,56% | - | US$17.595,35 | - |
| 4804 |  CORN CORN | US$10,94 | -2,14% | -3,29% | - | US$17.587,31 | - |
| 4805 |  Basis Share BAS | US$0,2854 | -8,21% | -13,30% | - | US$17.566,76 | - |
| 4806 |  Web3 Inu WEB3 | US$0,000000009736 | -15,92% | -4,88% | - | US$17.594,28 | - |
| 4807 |  StrongNode Edge SNE | US$0,00005739 | -14,17% | -4,25% | - | US$17.610,71 | - |
| 4808 |  Bluejay Finance BLU | US$4,59 | 8,00% | 0,00% | - | US$17.536,02 | - |
| 4809 |  Phuture PHTR | US$0,01911 | -16,46% | -25,21% | - | US$17.539,77 | - |
| 4810 |  CashBackPro CBP | US$1,27 | 0,51% | -23,73% | - | US$17.381,39 | - |
| 4811 |  VinDax Coin VD | US$0,008854 | -2,78% | -4,67% | - | US$17.399,72 | - |
| 4812 |  MetaRare MTRA | US$0,03215 | 7,89% | -39,11% | - | US$17.336,38 | - |
| 4813 |  Studyum STUD | US$0,003124 | 0,23% | -3,30% | - | US$17.338,53 | - |
| 4814 |  Pegasus PoW $PGS | US$0,0001250 | 0,00% | 0,00% | - | US$17.342,73 | - |
| 4815 |  ENO ENO | US$1,14 | -21,32% | -6,19% | - | US$17.387,98 | - |
| 4816 |  Ramestta RAMA | US$0,2946 | -11,54% | -9,36% | - | US$17.245,72 | - |
| 4817 |  Project X XIL | US$0,005599 | -16,64% | -25,88% | - | US$17.306,75 | - |
| 4818 |  Sanshu Inu SANSHU | US$0,000000000015 | -32,05% | -64,89% | - | US$17.352,98 | - |
| 4819 |  Dream DREAM | US$0,06182 | -12,00% | -34,07% | - | US$17.299,96 | - |
| 4820 |  3X Long BNB Token BNBBULL | US$12,98 | -51,34% | -48,86% | - | US$18.046,24 | - |
| 4821 |  Shelling SHL | US$0,000005644 | -14,44% | -19,44% | - | US$17.259,21 | - |
| 4822 |  Good Person Coin GPCX | US$0,0008930 | -0,84% | 4,77% | - | US$17.007,02 | - |
| 4823 |  MetaPlayers.gg FPS | US$0,003865 | -22,53% | -27,91% | - | US$16.969,47 | - |
| 4824 |  Dohrnii DHN | US$0,09655 | -13,22% | -6,92% | - | US$16.901,22 | - |
| 4825 |  LEDGIS LED | US$0,05028 | 0,58% | -7,11% | - | US$16.964,21 | - |
| 4826 |  Freecash FCH | US$0,005141 | -4,01% | -9,20% | - | US$16.862,50 | - |
| 4827 |  Dot Dot Finance DDD | US$0,001807 | -5,56% | -10,94% | - | US$16.805,81 | - |
| 4828 |  MerchDAO MRCH | US$0,02325 | -2,91% | -15,04% | - | US$16.893,15 | - |
| 4829 |  WardenSwap WAD | US$0,01715 | -10,43% | -8,71% | - | US$17.009,53 | - |
| 4830 |  CATpay CATPAY | US$0,000000000026 | -25,42% | -34,00% | - | US$16.816,95 | - |
| 4831 |  VCGamers VCG | US$0,01800 | -17,91% | -31,95% | - | US$16.698,10 | - |
| 4832 |  Dogcoin DOGS | US$0,000000000602 | -18,69% | -17,47% | - | US$16.463,44 | - |
| 4833 |  KickPad KPAD | US$0,001203 | -12,74% | -16,04% | - | US$16.585,75 | - |
| 4834 |  Woozoo Music WZM | US$0,2198 | -5,67% | -25,19% | - | US$16.661,80 | - |
| 4835 |  BUILD BUILD | US$0,0001633 | -15,62% | -24,22% | - | US$16.534,45 | - |
| 4836 |  Alium Finance ALM | US$0,006207 | -13,71% | -16,08% | - | US$16.540,82 | - |
| 4837 |  BTC Proxy BTCPX | US$15.816,58 | -14,81% | -21,74% | - | US$16.561,20 | - |
| 4838 |  Encyclopedia wTa ENCwTa | US$0,01014 | -19,48% | -26,49% | - | US$16.625,14 | - |
| 4839 |  Mithril Share MIS | US$0,3044 | -8,45% | -9,94% | - | US$16.347,65 | - |
| 4840 |  MatrixETF MDF | US$0,0009010 | -16,43% | -26,37% | - | US$16.018,65 | - |
| 4841 |  Heroes of NFT HON | US$0,004656 | -20,28% | -28,79% | - | US$16.538,81 | - |
| 4842 |  Swiss NFT Fund SWISSNFTFUND | US$0,0005804 | 0,00% | 0,00% | - | US$17.080,67 | - |
| 4843 |  Kenshi KENSHI | US$0,0000001194 | -23,57% | -18,53% | - | US$16.377,95 | - |
| 4844 |  LocalTrade LTT | US$0,06346 | -5,62% | -17,39% | - | US$16.375,71 | - |
| 4845 |  Zenith Coin ZENITH | US$0,008446 | -17,06% | -17,49% | - | US$16.380,04 | - |
| 4846 |  XREATORS ORT | US$0,03336 | -17,68% | -1,66% | - | US$16.336,47 | - |
| 4847 |  MICROCOSM MIC | US$4,60 | -7,39% | -15,50% | - | US$16.493,96 | - |
| 4848 |  FIT Token FIT | US$0,03393 | -29,35% | -33,87% | - | US$15.759,64 | - |
| 4849 |  Pegaxy PGX | US$0,006315 | -2,82% | 4,05% | - | US$16.280,72 | - |
| 4850 |  League of Ancients LOA | US$0,003273 | -5,33% | -13,59% | - | US$16.209,44 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.