Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CNNS CNNS | US$0,0002259 | -12,68% | -15,05% | - | US$35.513,34 | - |
| 4352 |  Golden Token GOLD | US$0,004589 | -2,82% | -31,07% | - | US$35.091,70 | - |
| 4353 |  Zenc Coin ZENC | US$0,009406 | -0,43% | -0,06% | - | US$35.639,80 | - |
| 4354 |  Golden Doge GDOGE | US$0,000000000015 | -23,07% | -30,05% | - | US$35.379,83 | - |
| 4355 |  Drunk Robots METAL | US$0,002051 | 2,15% | -10,56% | - | US$35.358,82 | - |
| 4356 |  Bomb Money BOMB | US$0,3619 | -20,37% | 0,42% | - | US$35.291,94 | - |
| 4357 |  CeBioLabs CBSL | US$0,06563 | -9,71% | -9,00% | - | US$35.228,07 | - |
| 4358 |  Raptoreum RTM | US$0,001949 | -5,60% | -11,71% | - | US$35.022,23 | - |
| 4359 |  Cyber City CYBR | US$0,06710 | -20,03% | -24,43% | - | US$35.094,98 | - |
| 4360 |  Ardana DANA | US$0,07575 | -8,05% | -12,47% | - | US$35.071,99 | - |
| 4361 |  Crime Cash Game CRIME | US$34,53 | 16,00% | -5,50% | - | US$33.807,92 | - |
| 4362 |  SolDoge SDOGE | US$0,00001970 | -37,01% | -60,21% | - | US$35.893,15 | - |
| 4363 |  LuxFi LXF | US$0,002996 | -2,10% | -2,73% | - | US$34.543,34 | - |
| 4364 |  WEDEX TOKEN V2 DEX | US$0,3160 | -0,23% | -9,82% | - | US$34.600,26 | - |
| 4365 |  Hundred Finance HND | US$0,02413 | -11,24% | -16,52% | - | US$34.526,35 | - |
| 4366 |  Shardus ULT | US$0,1512 | -23,62% | -39,39% | - | US$34.562,60 | - |
| 4367 |  MODA DAO MODA | US$0,2063 | -17,00% | -32,53% | - | US$34.558,72 | - |
| 4368 |  Mechanium MECHA | US$0,1324 | -5,09% | -10,96% | - | US$34.533,20 | - |
| 4369 |  Solanax SOLD | US$0,007097 | 3,07% | -1,12% | - | US$34.283,10 | - |
| 4370 |  Blockasset BLOCK | US$0,04218 | -4,24% | -18,85% | - | US$34.463,94 | - |
| 4371 |  CasinoCoin CSC | US$0,0001955 | -14,79% | -24,87% | - | US$34.245,92 | - |
| 4372 |  Toksi TOI | US$0,003402 | -0,23% | -1,16% | - | US$34.782,20 | - |
| 4373 |  Freela FREL | US$0,0001997 | -43,58% | -40,20% | - | US$34.602,83 | - |
| 4374 |  Volare Network VOLR | US$0,9005 | -0,58% | -9,63% | - | US$34.270,75 | - |
| 4375 |  FastSwap FAST | US$0,0006637 | -15,38% | -17,92% | - | US$34.231,13 | - |
| 4376 |  CryptoXpress XPRESS | US$0,06267 | -14,07% | -13,12% | - | US$34.099,88 | - |
| 4377 |  Bullshit Inu BULL | US$0,00000004008 | -31,15% | -36,59% | - | US$34.115,67 | - |
| 4378 |  DfiStarter DFI | US$0,01168 | 0,01% | -3,07% | - | US$34.241,14 | - |
| 4379 |  XSwap Protocol XSP | US$0,0007469 | -15,03% | -18,90% | - | US$34.027,15 | - |
| 4380 |  DogeCola DOGECOLA | US$0,000000001182 | -17,46% | -29,75% | - | US$33.492,38 | - |
| 4381 |  KuSwap KUS | US$0,02756 | -22,82% | -31,61% | - | US$33.955,42 | - |
| 4382 |  Solar SOLAR | US$0,01368 | -27,96% | -35,22% | - | US$33.754,93 | - |
| 4383 |  Defi Shopping Stake DSS | US$0,01157 | -10,55% | -15,32% | - | US$33.766,37 | - |
| 4384 |  RED PILL RPILL | US$0,0005468 | -38,58% | -47,96% | - | US$33.766,29 | - |
| 4385 |  Karus Starter KST | US$0,003079 | -31,26% | -27,14% | - | US$33.578,03 | - |
| 4386 |  Cogecoin COGE | US$0,00000003877 | -19,73% | -27,69% | - | US$36.670,13 | - |
| 4387 |  Fandom FDM | US$0,01422 | 7,32% | 4,87% | - | US$33.433,70 | - |
| 4388 |  LOFI LOFI | US$0,004023 | 0,63% | -2,57% | - | US$32.410,78 | - |
| 4389 |  MonkeDAO DAOSOL | US$14,35 | -43,21% | -56,04% | - | US$33.344,80 | - |
| 4390 |  Super Whale DAO SWDAO | US$0,0003984 | 11,60% | 56,25% | - | US$33.279,41 | - |
| 4391 |  Boring Protocol BOP | US$0,003605 | -33,79% | -53,01% | - | US$33.256,16 | - |
| 4392 |  ARMOR ARMOR | US$0,004690 | -20,49% | -23,32% | - | US$33.228,89 | - |
| 4393 |  Memecoin MEM | US$0,02048 | -28,56% | -61,16% | - | US$33.215,62 | - |
| 4394 |  Real Realm REAL | US$0,00009655 | -28,79% | -28,42% | - | US$33.156,94 | - |
| 4395 |  Custodiy CTY | US$1,03 | -16,02% | -15,48% | - | US$32.567,74 | - |
| 4396 |  BitDiamond BTDMD | US$0,004404 | -8,94% | -14,78% | - | US$32.994,07 | - |
| 4397 |  Tag Protocol TAG | US$0,02515 | -10,16% | -3,85% | - | US$33.641,17 | - |
| 4398 |  Poochain POOP | US$0,0009738 | -1,30% | 28,33% | - | US$33.024,40 | - |
| 4399 |  KittenFinance KIF | US$32,98 | -15,15% | -26,35% | - | US$32.901,38 | - |
| 4400 |  HotMoon Token HOTMOON | US$0,000000002101 | -13,83% | -30,77% | - | US$32.798,29 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.