Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bnext Token B3X | US$0,005674 | -17,39% | -38,98% | - | US$41.719,30 | - |
| 4252 |  Medifakt FAKT | US$0,01960 | -7,46% | -12,65% | - | US$42.865,35 | - |
| 4253 |  Panda DAO PANDA | US$0,002662 | -20,02% | -28,04% | - | US$41.705,11 | - |
| 4254 |  Avocado AVO | US$0,000004220 | -18,92% | -27,94% | - | US$41.647,84 | - |
| 4255 |  MetaVPad METAV | US$0,002914 | -20,24% | -23,09% | - | US$41.450,99 | - |
| 4256 |  SHIBIC SHIBIC | US$0,00000005842 | -0,99% | 36,81% | - | US$42.504,21 | - |
| 4257 |  ProSwap PROS | US$0,5924 | -39,49% | -26,36% | - | US$41.939,73 | - |
| 4258 |  Pando Token PTX | US$0,07994 | -0,70% | 2,64% | - | US$41.258,92 | - |
| 4259 |  Dark Knight DKNIGHT | US$0,003465 | -10,32% | -9,56% | - | US$41.979,79 | - |
| 4260 |  Ethermon EMON | US$0,002814 | -14,95% | -19,20% | - | US$41.102,10 | - |
| 4261 |  Hidigital btc HDBTC | US$3,50 | -1,55% | -8,02% | - | US$41.026,46 | - |
| 4262 |  Hurricane NFT NHCT | US$0,01994 | -34,47% | -38,15% | - | US$40.347,52 | - |
| 4263 |  DDDX Protocol DDDX | US$0,0003557 | 0,05% | -32,96% | - | US$41.128,65 | - |
| 4264 |  Adana Demirspor Token DEMIR | US$2,40 | 1,58% | -20,09% | - | US$40.793,64 | - |
| 4265 |  Belrium BEL | US$3,57 | -5,59% | -8,58% | - | US$40.735,76 | - |
| 4266 |  AAG AAG | US$0,004265 | -6,40% | -8,84% | - | US$40.697,30 | - |
| 4267 |  DefiDollar DAO DFD | US$0,01710 | -9,02% | -8,63% | - | US$40.855,63 | - |
| 4268 |  AmazingTeamDAO AMAZINGTEAM | US$1,84 | -26,12% | -12,26% | - | US$40.777,07 | - |
| 4269 |  The Meebits NMEEBITS | US$0,003058 | -3,27% | -10,20% | - | US$40.511,12 | - |
| 4270 |  Australian Safe Shepherd ASS | US$0,000000000672 | -15,75% | -16,22% | - | US$40.249,22 | - |
| 4271 |  Tongtongcoin TTC | US$0,05236 | 4,63% | 9,46% | - | US$40.448,21 | - |
| 4272 |  Cindrum CIND | US$0,0008956 | 0,24% | 7,90% | - | US$40.748,82 | - |
| 4273 |  Cardiocoin CRDC | US$0,001817 | -0,31% | 14,67% | - | US$40.366,13 | - |
| 4274 |  Evanesco Network EVA | US$0,0007556 | -7,39% | 2,41% | - | US$41.426,12 | - |
| 4275 |  aRIA Currency RIA | US$0,3104 | 3,20% | 82,61% | - | US$39.891,14 | - |
| 4276 |  BlueSparrow Token BlueSparrow | US$0,03035 | -16,90% | -34,05% | - | US$38.550,32 | - |
| 4277 |  SUPE SUPE | US$0,01908 | -22,80% | -32,83% | - | US$39.743,53 | - |
| 4278 |  Joe-Yo Coin JYC | US$0,000000000008 | 21,52% | -6,18% | - | US$39.542,74 | - |
| 4279 |  AlRihla ALRIHLA | US$0,0001031 | -37,27% | 81,55% | - | US$39.616,41 | - |
| 4280 |  CatCoin CATCOIN | US$0,000000000004 | -0,14% | -33,43% | - | US$39.386,74 | - |
| 4281 |  Spintop SPIN | US$0,01159 | -18,17% | -21,15% | - | US$39.448,89 | - |
| 4282 |  Boost Coin BOOST | US$0,006708 | -25,84% | -37,74% | - | US$39.078,59 | - |
| 4283 |  Whole Earth Coin WEC | US$0,01930 | -0,98% | -0,79% | - | US$39.464,06 | - |
| 4284 |  Liquid Driver LQDR | US$0,7931 | -17,51% | -20,56% | - | US$39.256,65 | - |
| 4285 |  Bolide BLID | US$0,02371 | 1,75% | 0,46% | - | US$38.881,95 | - |
| 4286 |  Solcial SLCL | US$0,04012 | -5,40% | -6,49% | - | US$38.824,45 | - |
| 4287 |  Jenny Metaverse DAO Token UJENNY | US$0,1433 | -14,37% | -25,93% | - | US$38.710,29 | - |
| 4288 |  wLitiDAO WLD | US$0,009299 | -8,80% | 15,14% | - | US$38.635,45 | - |
| 4289 |  NftyPlay POLO | US$0,0002466 | -16,54% | -14,87% | - | US$38.112,27 | - |
| 4290 |  Elon GOAT EGT | US$0,0005932 | -21,75% | -32,85% | - | US$38.596,76 | - |
| 4291 |  EarnGuild EARN | US$0,01122 | -10,50% | -18,29% | - | US$38.331,91 | - |
| 4292 |  Sphere Finance SPHERE | US$0,003759 | -8,59% | -15,67% | - | US$38.591,55 | - |
| 4293 |  KAINET KAINET | US$0,002475 | -20,67% | -39,29% | - | US$38.184,77 | - |
| 4294 |  New Year Token NYT | US$0,001929 | -5,45% | 26,50% | - | US$38.554,15 | - |
| 4295 |  Lith Token LITx | US$0,0004097 | -18,94% | -36,68% | - | US$38.466,80 | - |
| 4296 |  Witnet WIT | US$0,002808 | -16,44% | -21,99% | - | US$38.476,87 | - |
| 4297 |  SuperWalk GRND | US$0,06788 | -5,19% | -14,37% | - | US$38.559,00 | - |
| 4298 |  Ari10 Ari10 | US$0,004452 | -19,28% | -20,35% | - | US$38.552,44 | - |
| 4299 |  Ramifi Protocol RAM | US$0,02069 | -3,41% | -6,71% | - | US$38.222,60 | - |
| 4300 |  Safle SAFLE | US$0,01431 | -2,55% | -6,71% | - | US$38.285,21 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.