Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Etho Protocol ETHO | US$0,01159 | -6,53% | -30,31% | - | US$52.593,78 | - |
| 4102 |  Shiba Lite SHIBLITE | US$0,000000000946 | -18,13% | -15,39% | - | US$53.000,05 | - |
| 4103 |  TribeOne HAKA | US$0,007098 | -24,82% | -27,29% | - | US$51.262,79 | - |
| 4104 |  FloorDAO FLOOR | US$1,81 | -16,61% | -26,48% | - | US$52.286,53 | - |
| 4105 |  Acquire.Fi ACQ | US$0,03903 | -23,89% | -29,54% | - | US$52.063,45 | - |
| 4106 |  CoFiX COFI | US$0,03815 | -9,20% | -23,34% | - | US$51.784,24 | - |
| 4107 |  Idea Chain Coin ICH | US$0,008557 | 57,94% | 435,05% | - | US$51.813,91 | - |
| 4108 |  Scotty Beam SCOTTY | US$0,001221 | -2,23% | -3,66% | - | US$52.006,49 | - |
| 4109 |  Gamestarter GAME | US$0,05021 | -9,75% | -9,76% | - | US$52.920,12 | - |
| 4110 |  DexBrowser BRO | US$0,004706 | -3,32% | -0,62% | - | US$51.595,44 | - |
| 4111 |  Glitter Finance XGLI | US$0,002028 | -33,53% | -45,44% | - | US$51.443,39 | - |
| 4112 |  Sakura Planet SAK | US$0,01274 | 0,25% | -10,58% | - | US$51.405,15 | - |
| 4113 |  Reltime RTC | US$0,0001528 | -0,14% | -18,73% | - | US$51.673,96 | - |
| 4114 |  Omicron OMIC | US$0,001298 | -3,56% | -11,87% | - | US$51.590,02 | - |
| 4115 |  Holonus HLN | US$0,0008081 | -4,24% | -5,73% | - | US$51.430,92 | - |
| 4116 |  Kintsugi KINT | US$0,8673 | -9,52% | -19,65% | - | US$52.168,46 | - |
| 4117 |  GoldeFy GOD | US$0,004772 | -3,16% | 1,03% | - | US$51.358,96 | - |
| 4118 |  Socaverse SOCA | US$0,0000002820 | -19,90% | -26,62% | - | US$51.459,12 | - |
| 4119 |  Nunu Spirits NNT | US$0,01872 | -1,74% | -3,25% | - | US$51.626,69 | - |
| 4120 |  Marvelous NFTs (Bad Days) MNFT | US$0,005854 | -16,74% | -10,85% | - | US$51.333,15 | - |
| 4121 |  LEMON LEMN | US$0,01561 | -11,15% | -31,31% | - | US$51.057,89 | - |
| 4122 |  Altrucoin ALTRU | US$0,3365 | -19,70% | -17,46% | - | US$49.746,19 | - |
| 4123 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$57,28 | -4,37% | -1,74% | - | US$51.069,52 | - |
| 4124 |  Smart Block Chain City SBCC | US$0,3424 | -3,56% | -4,63% | - | US$50.506,46 | - |
| 4125 |  99Starz STZ | US$0,05115 | -20,57% | -19,69% | - | US$51.001,31 | - |
| 4126 |  Kryxivia KXA | US$0,007399 | -24,04% | -11,90% | - | US$51.183,16 | - |
| 4127 |  TYV Coin TYV | US$0,4736 | -0,56% | -18,62% | - | US$50.953,69 | - |
| 4128 |  Proof Of Liquidity POL | US$0,02019 | -18,92% | -26,55% | - | US$50.856,85 | - |
| 4129 |  Pikaster SRBP | US$0,7501 | 0,21% | 0,08% | - | US$50.934,08 | - |
| 4130 |  B.Protocol BPRO | US$0,9955 | -0,64% | -0,85% | - | US$50.748,61 | - |
| 4131 |  SILK SILK | US$1,25 | -12,66% | -25,87% | - | US$49.493,94 | - |
| 4132 |  Cherry Network CHER | US$0,01532 | -6,28% | -11,38% | - | US$50.563,62 | - |
| 4133 |  Football INU FOOTBALL | US$0,000000000001 | -51,00% | 0,00% | - | US$50.943,06 | - |
| 4134 |  NSUR COIN NSUR | US$0,0004394 | -5,71% | -9,78% | - | US$50.556,07 | - |
| 4135 |  Paralink Network PARA | US$0,001093 | -17,18% | -20,06% | - | US$50.610,03 | - |
| 4136 |  Golden Ball GLB | US$0,000002099 | -30,98% | 7,93% | - | US$50.918,70 | - |
| 4137 |  FUTURECOIN FUTURE | US$0,02257 | -8,26% | 0,30% | - | US$50.415,08 | - |
| 4138 |  Snapy SPY | US$0,002509 | -36,61% | 0,00% | - | US$52.210,39 | - |
| 4139 |  Crypto Fight Club FIGHT | US$0,002173 | -12,70% | 133,90% | - | US$50.457,43 | - |
| 4140 |  Homeros HMR | US$0,003662 | -0,57% | -9,86% | - | US$51.905,03 | - |
| 4141 |  Uhive HVE2 | US$0,0004406 | -16,17% | -22,97% | - | US$50.068,35 | - |
| 4142 |  ShibElon SHIBELON | US$0,0000005521 | -20,36% | 26,35% | - | US$50.203,95 | - |
| 4143 |  Burp BURP | US$0,001465 | -6,25% | -20,85% | - | US$49.961,31 | - |
| 4144 |  Create CT | US$0,2446 | -5,93% | -13,52% | - | US$50.905,11 | - |
| 4145 |  Asva ASVA | US$0,01194 | -2,92% | -5,52% | - | US$49.730,88 | - |
| 4146 |  Marscoin MARS | US$0,05853 | -1,56% | -20,32% | - | US$49.577,02 | - |
| 4147 |  Chain Pet CPET | US$0,0001013 | -4,89% | -34,44% | - | US$50.950,36 | - |
| 4148 |  Stronger STRNGR | US$1,30 | -20,94% | -34,19% | - | US$49.533,94 | - |
| 4149 |  SatoshiCity $CITY | US$0,0006129 | 0,12% | -1,27% | - | US$49.629,96 | - |
| 4150 |  Colony Network Token CLNY | US$0,07008 | -1,87% | -2,68% | - | US$49.207,94 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.