Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Squirt Game SQUIRT | US$0,000000000168 | -2,47% | -5,22% | - | US$65.412,45 | - |
| 4002 |  VitaDAO VITA | US$0,7134 | -28,26% | -36,06% | - | US$62.124,53 | - |
| 4003 |  Vera VERA | US$0,007917 | -11,81% | -21,42% | - | US$62.500,57 | - |
| 4004 |  MM Optimizer (Cronos) MMO | US$0,3174 | -23,86% | -0,83% | - | US$61.955,86 | - |
| 4005 |  Jointer JNTR | US$0,01952 | -8,47% | -5,17% | - | US$63.920,64 | - |
| 4006 |  Venus Filecoin vFIL | US$0,08506 | -13,40% | -20,54% | - | US$61.437,74 | - |
| 4007 |  Delio DSP DSP | US$0,06312 | -0,86% | -0,33% | - | US$61.718,87 | - |
| 4008 |  Instadapp INST | US$0,5784 | -13,87% | -26,79% | - | US$60.927,39 | - |
| 4009 |  O5O O5O | US$0,3199 | -49,75% | -56,25% | - | US$61.595,95 | - |
| 4010 |  3x Long XRP Token XRPBULL | US$0,00001156 | -30,58% | -58,97% | - | US$61.406,50 | - |
| 4011 |  Kling KLING | US$0,0002422 | -4,40% | 5,03% | - | US$61.475,66 | - |
| 4012 |  DogeGF DOGEGF | US$0,000000000207 | -27,86% | -34,58% | - | US$61.262,06 | - |
| 4013 |  Kyber Network Crystal Legacy KNCL | US$0,5067 | -27,09% | -41,48% | - | US$60.941,14 | - |
| 4014 |  Pandorium PAN | US$0,004434 | -18,55% | -23,05% | - | US$60.845,80 | - |
| 4015 |  ZigZag ZZ | US$2,69 | -3,05% | -21,96% | - | US$61.082,59 | - |
| 4016 |  HubGame HUB | US$0,003737 | -13,60% | -32,11% | - | US$60.839,68 | - |
| 4017 |  FODL Finance FODL | US$0,007220 | -13,03% | -25,83% | - | US$60.831,38 | - |
| 4018 |  WaykiChain Governance Coin WGRT | US$0,003735 | -10,80% | -14,45% | - | US$60.349,07 | - |
| 4019 |  Ushi USHI | US$0,00005208 | -42,11% | -60,19% | - | US$60.590,63 | - |
| 4020 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -14,33% | -17,06% | - | US$59.318,17 | - |
| 4021 |  Vemate VMT | US$0,01734 | -19,68% | -35,42% | - | US$59.941,66 | - |
| 4022 |  Project Babel PBT | US$0,1997 | -35,86% | -55,45% | - | US$60.834,53 | - |
| 4023 |  Natural Farm Union Protocol NFUP | US$0,004207 | -15,27% | -17,18% | - | US$59.811,61 | - |
| 4024 |  Drawshop Kingdom Reverse JOY | US$0,02158 | -28,77% | -53,12% | - | US$60.000,78 | - |
| 4025 |  Moonie NFT MNY | US$0,00008518 | -3,63% | -30,85% | - | US$59.181,01 | - |
| 4026 |  Charged Particles IONX | US$0,02087 | -4,29% | 14,53% | - | US$59.702,95 | - |
| 4027 |  Doge Eat Doge OMNOM | US$0,000000001882 | -23,28% | -49,27% | - | US$59.607,66 | - |
| 4028 |  MELI MELI | US$0,0007587 | -6,42% | -6,42% | - | US$59.221,59 | - |
| 4029 |  CrowdSwap CROWD | US$0,09408 | -13,55% | -22,16% | - | US$59.299,07 | - |
| 4030 |  Wizardia WZRD | US$0,003240 | -4,58% | -16,99% | - | US$59.383,43 | - |
| 4031 |  Dot Finance PINK | US$0,005748 | -13,21% | -3,07% | - | US$59.523,87 | - |
| 4032 |  X7R X7R | US$0,02507 | -21,05% | -31,44% | - | US$59.293,44 | - |
| 4033 |  Gold Fever NGL | US$0,2461 | -4,29% | -16,03% | - | US$58.810,61 | - |
| 4034 |  Neos Credits NCR | US$0,1321 | -3,92% | 6,24% | - | US$58.970,66 | - |
| 4035 |  Solvent SVT | US$0,02095 | -8,81% | -11,30% | - | US$58.502,59 | - |
| 4036 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003305 | -25,80% | -33,49% | - | US$58.236,66 | - |
| 4037 |  ZudgeZury ZZC | US$0,000001138 | -23,60% | -33,81% | - | US$56.372,16 | - |
| 4038 |  Green Beli GRBE | US$0,002248 | 21,07% | 22,63% | - | US$58.147,54 | - |
| 4039 |  AvaXlauncher AVXL | US$0,0001140 | -21,21% | 18,22% | - | US$57.581,62 | - |
| 4040 |  Cykura CYS | US$0,01316 | -6,39% | -7,78% | - | US$58.714,90 | - |
| 4041 |  Game Ace Token GAT | US$1,05 | -22,00% | -15,68% | - | US$58.521,35 | - |
| 4042 |  TRONbetDice DICE | US$0,007300 | -36,62% | -29,44% | - | US$58.511,21 | - |
| 4043 |  CATCOIN CATS | US$0,000000000814 | -19,37% | -12,64% | - | US$57.679,45 | - |
| 4044 |  Emp Money EMP | US$0,2014 | -19,05% | -37,53% | - | US$57.294,41 | - |
| 4045 |  TokenAsset NTB | US$0,08004 | -14,52% | -23,65% | - | US$57.393,94 | - |
| 4046 |  Survival Game Online SURV | US$0,0002581 | -16,42% | -33,30% | - | US$57.647,92 | - |
| 4047 |  DeCredit CDTC | US$0,0009826 | -14,71% | -25,39% | - | US$57.662,13 | - |
| 4048 |  Takamaka Green Coin TKG | US$4,00 | -7,48% | -9,46% | - | US$57.205,01 | - |
| 4049 |  Port Finance PORT | US$0,02825 | -15,26% | -30,03% | - | US$57.468,47 | - |
| 4050 |  PolkaPets PETS | US$0,01557 | -5,05% | -19,58% | - | US$57.530,88 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.