Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  bHBD BHBD | US$0,9557 | -3,89% | -2,51% | - | US$55.941,08 | - |
| 4052 |  XList XLIST | US$0,01685 | -14,92% | -43,81% | - | US$57.112,82 | - |
| 4053 |  Quarashi QUA | US$0,005901 | -17,83% | -19,47% | - | US$58.391,89 | - |
| 4054 |  Jinbi Token JNB | US$2.973,23 | -0,26% | -0,22% | - | US$59.860,36 | - |
| 4055 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007772 | -39,99% | -30,60% | - | US$57.188,00 | - |
| 4056 |  The Parallel PRL | US$0,01068 | -5,99% | 61,08% | - | US$56.585,20 | - |
| 4057 |  Source Token SRCX | US$0,007723 | -18,38% | -15,78% | - | US$56.412,02 | - |
| 4058 |  XUSD Stable XUSD | US$0,6486 | -0,43% | -8,01% | - | US$56.222,76 | - |
| 4059 |  Shiwa SHIWA | US$0,000000000860 | -7,54% | 133,11% | - | US$56.910,87 | - |
| 4060 |  WELD WELD | US$0,007507 | -20,62% | -33,13% | - | US$55.361,26 | - |
| 4061 |  Cantina Royale CRT | US$0,07084 | -15,89% | -32,21% | - | US$55.738,17 | - |
| 4062 |  PornVerse PVERSE | US$0,0005586 | -27,75% | -25,44% | - | US$55.791,19 | - |
| 4063 |  BlackPool BPT | US$0,2412 | -31,12% | -38,72% | - | US$56.035,76 | - |
| 4064 |  NIL Coin NIL | US$0,000006711 | 92,27% | 101,52% | - | US$56.300,46 | - |
| 4065 |  SideShift Token XAI | US$0,1252 | -5,67% | -11,00% | - | US$56.085,81 | - |
| 4066 |  Agricoin AGX | US$0,002449 | 2,97% | 20,41% | - | US$54.796,89 | - |
| 4067 |  Icosa ICSA | US$1,05 | -3,59% | -23,45% | - | US$55.198,15 | - |
| 4068 |  Pledge PLGR | US$0,0003964 | -11,55% | -31,61% | - | US$57.604,23 | - |
| 4069 |  Goldario GLD | US$0,03712 | -9,81% | -23,02% | - | US$55.032,26 | - |
| 4070 |  MM Optimizer (Polygon) MMO | US$0,2805 | -16,93% | -20,67% | - | US$54.888,03 | - |
| 4071 |  Comdex CMDX | US$0,09791 | -19,24% | -35,94% | - | US$63.118,95 | - |
| 4072 |  Konstellation Network DARC | US$0,008881 | -4,67% | -11,31% | - | US$54.794,52 | - |
| 4073 |  Burn Floki BFLOKI | US$0,000000000073 | -19,53% | -17,74% | - | US$54.143,64 | - |
| 4074 |  Shihtzu Exchange STZU | US$0,0000004949 | -1,24% | -4,19% | - | US$54.845,06 | - |
| 4075 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -18,90% | -17,34% | - | US$55.093,50 | - |
| 4076 |  IVOGEL IVG | US$0,00001002 | -2,93% | -49,91% | - | US$54.924,00 | - |
| 4077 |  The APIS API | US$0,002247 | -15,53% | -20,89% | - | US$53.656,67 | - |
| 4078 |  Digital Swiss Franc DSFR | US$0,002857 | 3,64% | 16,38% | - | US$54.349,04 | - |
| 4079 |  DIEGO DIG | US$1,27 | -0,13% | -0,13% | - | US$54.043,52 | - |
| 4080 |  WhaleGirl WGIRL | US$0,0001678 | 0,69% | 4,98% | - | US$54.617,83 | - |
| 4081 |  Bitcoin Legend BCL | US$0,01178 | -6,50% | -20,30% | - | US$53.709,08 | - |
| 4082 |  Booby Trap BBT | US$0,00003408 | -23,09% | -16,15% | - | US$54.117,36 | - |
| 4083 |  Great Bounty Dealer GBD | US$0,004111 | 0,12% | -0,04% | - | US$53.936,69 | - |
| 4084 |  Monfter MON | US$0,0008917 | -24,75% | -31,36% | - | US$53.841,64 | - |
| 4085 |  BLOCKS BLOCKS | US$0,001756 | -16,85% | -26,73% | - | US$53.508,86 | - |
| 4086 |  Terra Name Service TNS | US$0,004328 | -16,11% | -36,40% | - | US$53.549,65 | - |
| 4087 |  Vee Finance VEE | US$0,0001488 | -15,81% | -22,41% | - | US$53.572,51 | - |
| 4088 |  Pando PANDO | US$0,003342 | -10,99% | -9,71% | - | US$53.391,71 | - |
| 4089 |  Imperium Empires IME | US$0,0002015 | -17,72% | -28,39% | - | US$53.296,09 | - |
| 4090 |  BH Network BHAT | US$0,06438 | -16,95% | -27,66% | - | US$52.827,04 | - |
| 4091 |  Leonicorn Swap ( LEON ) LEON | US$0,002800 | -26,29% | -29,15% | - | US$54.004,17 | - |
| 4092 |  GAIA Everworld GAIA | US$0,003549 | -11,28% | -32,23% | - | US$53.165,85 | - |
| 4093 |  Sweeptoken SWEEP | US$0,000000000008 | -18,00% | -49,79% | - | US$53.514,92 | - |
| 4094 |  MetaDoctor MEDOC | US$0,000000009986 | -0,14% | -0,14% | - | US$52.835,75 | - |
| 4095 |  Chikn Egg EGG | US$0,1563 | -22,01% | -48,71% | - | US$53.876,85 | - |
| 4096 |  PureFi Protocol UFI | US$0,007809 | -15,03% | -13,04% | - | US$53.628,53 | - |
| 4097 |  Natiol Infinity NAI | US$0,005942 | -0,98% | -4,14% | - | US$52.752,19 | - |
| 4098 |  Project Quantum QBIT | US$0,00003784 | -22,54% | -23,47% | - | US$52.921,40 | - |
| 4099 |  ARTIC Foundation ARTIC | US$0,02002 | -7,64% | -13,84% | - | US$52.676,31 | - |
| 4100 |  BunnyPark BP | US$0,008021 | -14,61% | -28,40% | - | US$52.401,46 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.