Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BighBull BIGB | US$0,005883 | 46,10% | -0,87% | - | US$67.124,91 | - |
| 3952 |  Colony CLY | US$0,03758 | -8,85% | -13,11% | - | US$67.100,90 | - |
| 3953 |  Metavault DAO MVD | US$2,64 | -18,73% | -16,67% | - | US$66.806,94 | - |
| 3954 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004388 | -21,21% | -16,64% | - | US$66.942,13 | - |
| 3955 |  Sipher SIPHER | US$0,1061 | -18,50% | -28,69% | - | US$66.513,29 | - |
| 3956 |  Irena Green Energy IRENA | US$0,000009524 | -15,14% | 5,45% | - | US$66.443,07 | - |
| 3957 |  Arenum ARNM | US$0,04638 | -19,61% | -16,04% | - | US$66.392,40 | - |
| 3958 |  Kujira KUJI | US$0,6261 | -27,79% | -36,88% | - | US$69.862,27 | - |
| 3959 |  YuzuSwap YUZU | US$0,005901 | -10,45% | -15,18% | - | US$66.468,93 | - |
| 3960 |  Yield Yak AVAX YYAVAX | US$13,38 | -19,69% | -27,71% | - | US$67.197,00 | - |
| 3961 |  Bedrock ROCK | US$0,01325 | -0,13% | -3,23% | - | US$66.079,33 | - |
| 3962 |  Medicalveda MVEDA | US$0,002347 | 1,45% | 3,11% | - | US$65.771,09 | - |
| 3963 |  Alpaca City ALPA | US$0,02552 | -14,14% | -23,20% | - | US$65.980,78 | - |
| 3964 |  ZoidPay ZPAY | US$0,07137 | -19,64% | -22,90% | - | US$65.250,13 | - |
| 3965 |  Liquid Finance LIQD | US$1.317,40 | -45,15% | -68,19% | - | US$64.813,13 | - |
| 3966 |  MarsRise MARSRISE | US$0,000000000721 | -17,22% | -17,04% | - | US$66.117,62 | - |
| 3967 |  Centcex CENX | US$0,001094 | -25,94% | -17,11% | - | US$63.819,10 | - |
| 3968 |  Nova finance NOVA | US$0,07937 | -46,06% | -48,42% | - | US$65.594,13 | - |
| 3969 |  Bitpanda Ecosystem Token BEST | US$0,3162 | -5,64% | -7,87% | - | US$65.013,44 | - |
| 3970 |  Gas DAO GAS | US$0,000001614 | -15,41% | -17,78% | - | US$64.956,71 | - |
| 3971 |  Cloak CLOAK | US$0,004810 | -20,94% | -27,00% | - | US$64.352,59 | - |
| 3972 |  Velodrome Finance VELO | US$0,02176 | -12,72% | -16,06% | - | US$64.998,11 | - |
| 3973 |  ImpulseVen VEN | US$0,1863 | -3,30% | -3,70% | - | US$64.810,35 | - |
| 3974 |  Blocksmith Labs Forge $FORGE | US$0,07082 | -67,23% | -86,00% | - | US$64.785,40 | - |
| 3975 |  Yeti Finance YETI | US$0,006985 | -21,56% | -18,22% | - | US$65.004,59 | - |
| 3976 |  Meshswap Protocol MESH | US$0,06813 | -10,59% | -4,80% | - | US$65.435,95 | - |
| 3977 |  Space Misfits SMCW | US$0,02421 | -0,88% | 1,19% | - | US$64.281,37 | - |
| 3978 |  Phaeton PHAE | US$0,05046 | -1,06% | 76,40% | - | US$64.424,34 | - |
| 3979 |  HebeBlock HEBE | US$0,008189 | -15,58% | -34,33% | - | US$61.860,18 | - |
| 3980 |  NAOS Finance NAOS | US$0,02247 | -14,33% | -23,29% | - | US$64.006,38 | - |
| 3981 |  Acadex Network ACDX | US$0,008524 | 1,89% | -62,11% | - | US$63.960,32 | - |
| 3982 |  CryptoArt.Ai CART | US$0,008747 | -10,37% | -19,29% | - | US$64.138,65 | - |
| 3983 |  Tenet TEN | US$0,01831 | -27,30% | -65,36% | - | US$58.278,20 | - |
| 3984 |  StellaSwap STELLA | US$0,06311 | -11,04% | -4,65% | - | US$63.796,68 | - |
| 3985 |  OkLetsPlay OKLP | US$0,002628 | -0,68% | -2,28% | - | US$63.360,52 | - |
| 3986 |  Basis Gold Share BAGS | US$1,08 | -8,24% | -20,41% | - | US$63.505,73 | - |
| 3987 |  Doubloon DBL | US$0,04312 | -15,88% | -42,61% | - | US$63.500,08 | - |
| 3988 |  Sombra Network SMBR | US$0,03240 | -24,46% | 195,95% | - | US$63.525,66 | - |
| 3989 |  CryptoTanks TANK | US$0,006851 | -1,48% | -4,64% | - | US$62.913,31 | - |
| 3990 |  Blockearth BLET | US$0,7189 | 8,87% | 20,74% | - | US$63.086,53 | - |
| 3991 |  NFTMart Token NMT | US$0,002560 | 0,34% | -3,13% | - | US$63.351,46 | - |
| 3992 |  Alpha Coin ALPHA | US$0,005555 | -21,77% | -35,15% | - | US$62.968,52 | - |
| 3993 |  Vent Finance VENT | US$0,006080 | -12,38% | -15,54% | - | US$62.665,17 | - |
| 3994 |  MetaWear WEAR | US$0,001603 | 0,03% | -5,30% | - | US$62.773,46 | - |
| 3995 |  SmartNFT SMARTNFT | US$0,00009834 | 0,34% | 1,56% | - | US$61.995,68 | - |
| 3996 |  Pollen PLN | US$0,01287 | -13,98% | -19,71% | - | US$63.586,43 | - |
| 3997 |  Okuru XOT | US$28,50 | 0,00% | -1,25% | - | US$62.351,85 | - |
| 3998 |  Pleasure Coin NSFW | US$0,00006743 | -5,60% | -17,20% | - | US$62.815,13 | - |
| 3999 |  WAM WAM | US$0,008426 | -13,10% | -29,26% | - | US$62.209,23 | - |
| 4000 |  BITCOLOJIX BTCIX | US$0,7095 | -3,39% | -1,42% | - | US$62.526,78 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.