Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FluidFi FLUID | US$0,4007 | -21,25% | -38,83% | - | US$30.384,16 | - |
| 4452 |  VELOREX VEX | US$0,004105 | -21,03% | -21,51% | - | US$30.300,28 | - |
| 4453 |  DR1VER DR1$ | US$0,009894 | -18,82% | -7,12% | - | US$30.120,20 | - |
| 4454 |  NFTBomb NBP | US$0,00007211 | -19,11% | -36,03% | - | US$30.179,43 | - |
| 4455 |  Halloween Floki FLOH | US$0,00000007270 | -29,01% | -36,53% | - | US$30.489,91 | - |
| 4456 |  X Protocol POT | US$0,01280 | -8,78% | -7,49% | - | US$30.122,00 | - |
| 4457 |  Sentre Protocol SNTR | US$0,001824 | -5,38% | -7,99% | - | US$30.093,44 | - |
| 4458 |  Anji ANJI | US$0,0001157 | 18,91% | 32,29% | - | US$29.969,10 | - |
| 4459 |  Jade Protocol JADE | US$15,10 | 0,17% | -0,81% | - | US$29.970,28 | - |
| 4460 |  Bonded Cronos BCRO | US$0,08271 | -21,10% | -26,08% | - | US$28.412,84 | - |
| 4461 |  NewB.Farm NEWB | US$4,38 | -12,89% | -11,43% | - | US$30.366,05 | - |
| 4462 |  DUKE INU TOKEN DUKE | US$0,0000002475 | -18,56% | -18,32% | - | US$29.403,74 | - |
| 4463 |  Double Swap Token DST | US$587,66 | -1,89% | -17,62% | - | US$30.026,13 | - |
| 4464 |  Uzyth ZYTH | US$0,03857 | -4,33% | 1,10% | - | US$29.721,68 | - |
| 4465 |  Raresama POOP | US$0,05591 | -18,82% | -25,20% | - | US$29.587,37 | - |
| 4466 |  Mondo Community Coin MNDCC | US$0,06477 | 26,49% | -16,65% | - | US$29.549,56 | - |
| 4467 |  StepEx SPEX | US$0,008774 | -33,63% | -34,25% | - | US$28.949,36 | - |
| 4468 |  Polygen PGEN | US$0,0005081 | -20,47% | -17,92% | - | US$29.476,23 | - |
| 4469 |  dexSHARE DEXSHARE | US$30,94 | -18,90% | -20,40% | - | US$28.887,96 | - |
| 4470 |  YIN Finance YIN | US$0,03640 | -7,57% | -15,33% | - | US$29.167,68 | - |
| 4471 |  JumpToken JMPT | US$2,26 | -0,48% | -7,78% | - | US$28.862,19 | - |
| 4472 |  Erth Point ERTH | US$44,42 | -8,58% | -11,52% | - | US$28.298,68 | - |
| 4473 |  Kawakami KAWA | US$0,0000003079 | -17,34% | -35,04% | - | US$28.970,08 | - |
| 4474 |  Monetas MNTG | US$0,4943 | -7,82% | -19,15% | - | US$28.878,90 | - |
| 4475 |  Gains Associates GAINS | US$0,08044 | -16,31% | -26,81% | - | US$28.910,63 | - |
| 4476 |  CargoX CXO | US$0,1062 | -28,74% | -35,42% | - | US$23.665,19 | - |
| 4477 |  Philcoin PHL | US$0,04995 | -2,00% | -20,80% | - | US$27.394,81 | - |
| 4478 |  Metababy BABY | US$0,01307 | 31,81% | 19,57% | - | US$28.278,29 | - |
| 4479 |  Zenlink ZLK | US$0,02577 | -15,23% | -37,80% | - | US$29.285,61 | - |
| 4480 |  ChainPort PORTX | US$0,05893 | -1,03% | -15,30% | - | US$28.713,30 | - |
| 4481 |  Restore Truth Token RTT | US$0,00009880 | -18,52% | -24,32% | - | US$28.794,09 | - |
| 4482 |  Aurix AUR | US$0,9580 | -3,88% | -21,88% | - | US$28.840,90 | - |
| 4483 |  Miracle Universe MU | US$0,0007410 | -8,42% | -12,94% | - | US$28.658,60 | - |
| 4484 |  Lux Bio Cell LBXC | US$0,0001184 | -3,79% | -9,43% | - | US$28.630,65 | - |
| 4485 |  Txbit Token TXBIT | US$0,0003073 | -42,13% | -17,23% | - | US$28.449,65 | - |
| 4486 |  The Youth Pay TYP | US$0,004454 | -1,25% | -5,64% | - | US$28.514,91 | - |
| 4487 |  AdaSwap ASW | US$0,0003603 | -8,23% | -6,24% | - | US$28.554,06 | - |
| 4488 |  LoopSwap LSWAP | US$0,0009207 | -15,89% | -20,75% | - | US$28.581,69 | - |
| 4489 |  CODE CODE | US$0,1564 | -21,87% | -38,50% | - | US$28.674,44 | - |
| 4490 |  GameFi Protocol GFI | US$0,008987 | -0,14% | 21,45% | - | US$28.720,40 | - |
| 4491 |  Notional Finance NOTE | US$0,2037 | -25,48% | -42,70% | - | US$30.371,03 | - |
| 4492 |  Surf Live SURF | US$0,9600 | -0,07% | -0,18% | - | US$28.421,93 | - |
| 4493 |  Ki XKI | US$0,05106 | -15,96% | -29,14% | - | US$29.820,79 | - |
| 4494 |  Giftedhands GHD | US$0,00004280 | -13,69% | -19,85% | - | US$28.693,34 | - |
| 4495 |  GoldMiner GM | US$0,000004994 | -28,23% | -49,12% | - | US$28.178,24 | - |
| 4496 |  Doren DRE | US$0,8468 | -1,62% | -3,76% | - | US$27.916,22 | - |
| 4497 |  Pantos PAN | US$0,05846 | -4,50% | -11,38% | - | US$28.219,37 | - |
| 4498 |  PUBLISH NEWS | US$0,007143 | -3,54% | -23,88% | - | US$28.189,25 | - |
| 4499 |  Lion Token LION | US$0,00006573 | -16,83% | -19,33% | - | US$28.198,79 | - |
| 4500 |  SnowCrash Token NORA | US$0,007186 | -19,31% | -35,78% | - | US$28.285,09 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.