Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cybertronchain CTC | US$0,2377 | 18,83% | -17,40% | - | US$31,85 | - |
| 7452 |  RavenMoon RVM | US$0,0003351 | -23,51% | -16,71% | - | US$31,76 | - |
| 7453 |  FishingTownGilToken GIL | US$0,0008063 | -0,39% | -1,44% | - | US$31,58 | - |
| 7454 |  Phant PNT | US$0,004973 | -10,36% | -10,37% | - | US$31,45 | - |
| 7455 |  Super Cat Coin SuperCat | US$0,000000000008 | -57,78% | -7,32% | - | US$31,54 | - |
| 7456 |  DaFIN DAF | US$0,01678 | -0,14% | 19,83% | - | US$31,39 | - |
| 7457 |  BitOrbit BITORB | US$0,004733 | -20,98% | -39,85% | - | US$31,25 | - |
| 7458 |  Reflex RFX | US$0,0005634 | -14,95% | 12,74% | - | US$31,08 | - |
| 7459 |  Shibana BANA | US$0,00000008007 | -1,09% | -1,55% | - | US$30,91 | - |
| 7460 |  Meta Shark MTS | US$0,000000000000 | -18,91% | -20,93% | - | US$30,90 | - |
| 7461 |  bePAY Finance BECOIN | US$0,004915 | 17,57% | 7,24% | - | US$30,67 | - |
| 7462 |  Fragments of arker FOA | US$0,0009117 | -19,02% | -17,58% | - | US$30,72 | - |
| 7463 |  Mongoose MONGOOSE | US$0,000000000000 | -18,33% | -28,57% | - | US$30,61 | - |
| 7464 |  FADO Go FADO | US$0,0002012 | -0,10% | -4,62% | - | US$30,03 | - |
| 7465 |  MoneyTree MONEY | US$0,00005863 | -18,69% | -15,53% | - | US$30,02 | - |
| 7466 |  BabyApe BABYAPE | US$0,00001847 | -18,41% | -18,22% | - | US$30,01 | - |
| 7467 |  ScarFace Lion SFL | US$0,000000000031 | -19,84% | -36,51% | - | US$29,96 | - |
| 7468 |  Recast1 Coin R1 | US$0,000002029 | -6,00% | -9,02% | - | US$29,79 | - |
| 7469 |  DUSD Network DUSD | US$0,000009955 | -35,17% | -33,20% | - | US$29,56 | - |
| 7470 |  Microtick TICK | US$0,3243 | -19,96% | -26,76% | - | US$56,80 | - |
| 7471 |  UMI UMI | US$0,002816 | 3,34% | -3,69% | - | US$29,44 | - |
| 7472 |  Tronipay TRP | US$0,0006295 | -17,08% | -26,86% | - | US$29,31 | - |
| 7473 |  CarboFoot CFOOT | US$0,0002299 | -19,49% | -30,03% | - | US$29,19 | - |
| 7474 |  STABLE ASSET STA | US$0,8838 | -0,14% | -50,90% | - | US$29,03 | - |
| 7475 |  BR34P BR34P | US$69,32 | -20,58% | -34,19% | - | US$29,13 | - |
| 7476 |  Mad Viking Games MVG | US$0,0006264 | -9,80% | -25,08% | - | US$29,29 | - |
| 7477 |  Greenhouse GREEN | US$0,01107 | -13,61% | -30,69% | - | US$28,94 | - |
| 7478 |  Spinada.cash SPIN | US$0,006329 | -0,02% | -0,98% | - | US$28,88 | - |
| 7479 |  Musk Melon MELON | US$0,000001368 | -28,00% | -24,83% | - | US$28,87 | - |
| 7480 |  CluCoin CLU | US$0,000000002414 | -17,90% | -20,22% | - | US$28,42 | - |
| 7481 |  Shiro Inu SHIR | US$0,0000004206 | -7,15% | -1,90% | - | US$28,59 | - |
| 7482 |  Subawu Token SUBAWU | US$0,000000000017 | -19,61% | 3,62% | - | US$28,53 | - |
| 7483 |  JPGold Coin JPGC | US$0,02588 | -28,43% | -48,72% | - | US$28,50 | - |
| 7484 |  Mini Cat Coin MiniCat | US$0,0000001222 | 90,56% | 83,11% | - | US$28,17 | - |
| 7485 |  DragonSea DGE | US$0,0009927 | -0,11% | -49,69% | - | US$27,94 | - |
| 7486 |  Zeedex ZDEX | US$0,02689 | -8,40% | -12,04% | - | US$27,66 | - |
| 7487 |  Coin Fast Alert V2 CFA | US$0,000000002397 | -0,14% | -11,24% | - | US$27,63 | - |
| 7488 |  Spacelens SPACE | US$0,0009751 | -8,03% | -36,03% | - | US$27,57 | - |
| 7489 |  Minionverse MIVRS | US$0,002990 | -0,56% | -8,39% | - | US$27,42 | - |
| 7490 |  Shiba Rewards SHREW | US$0,00000004471 | -17,99% | -15,05% | - | US$27,49 | - |
| 7491 |  Cat Sphynx CPX | US$0,000000000000 | -19,16% | -17,16% | - | US$27,17 | - |
| 7492 |  Eng Crypto ENG | US$0,00005903 | -14,82% | -6,19% | - | US$27,11 | - |
| 7493 |  Heros Token HEROS | US$0,000000000002 | -18,50% | -37,44% | - | US$27,03 | - |
| 7494 |  YSL.IO SYSL | US$0,000000000000 | -19,92% | -26,00% | - | US$26,96 | - |
| 7495 |  myMessage MESA | US$0,00000004763 | -0,77% | -10,86% | - | US$26,61 | - |
| 7496 |  Asia Reserve Currency Coin ARCC | US$0,001196 | -19,18% | -32,15% | - | US$26,58 | - |
| 7497 |  Community Doge Coin CCDOGE | US$0,000000000163 | -18,61% | -14,73% | - | US$26,62 | - |
| 7498 |  BuffedShiba BSHIB | US$0,000000000898 | -19,31% | -16,86% | - | US$26,52 | - |
| 7499 |  Indian Shiba Inu INDSHIB | US$0,00001033 | -19,15% | -29,73% | - | US$26,49 | - |
| 7500 |  Whalmart WMART | US$0,00000001736 | -19,92% | -20,53% | - | US$26,48 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.