Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Triveum TRV | US$0,00009115 | -18,24% | -30,26% | - | US$26,44 | - |
| 7502 |  WorldCoin WDC | US$0,005492 | -0,14% | -5,30% | - | US$18,11 | - |
| 7503 |  2SHARE 2SHARES | US$1,87 | 6,29% | 9,10% | - | US$26,20 | - |
| 7504 |  MoonStar MOONSTAR | US$0,000000000682 | -15,54% | -21,51% | - | US$26,23 | - |
| 7505 |  Euphoria EUPH | US$0,000005037 | 1,04% | -41,59% | - | US$26,06 | - |
| 7506 |  Simpli Finance SIMPLI | US$0,0003471 | -19,25% | -24,10% | - | US$26,01 | - |
| 7507 |  WOLVERINU WOLVERINU | US$0,000000000000 | -18,27% | -37,98% | - | US$25,87 | - |
| 7508 |  Kitty KIT | US$0,000000000706 | -0,79% | -1,73% | - | US$25,51 | - |
| 7509 |  Defilancer token DEFILANCER | US$0,0004343 | -18,73% | -16,69% | - | US$25,59 | - |
| 7510 |  Ape Fun Token AFT | US$0,000000000020 | -19,21% | -18,33% | - | US$25,58 | - |
| 7511 |  BlockWarrior BLWA | US$0,0006660 | -18,79% | -19,39% | - | US$25,49 | - |
| 7512 |  Fashion Coin FSHN | US$0,00000002105 | 0,34% | -3,45% | - | US$25,38 | - |
| 7513 |  NFTTONE TONE | US$0,000000000144 | -17,99% | -19,23% | - | US$25,41 | - |
| 7514 |  Seed Club CLUB | US$2,54 | -31,75% | -25,97% | - | US$25,35 | - |
| 7515 |  AceStarter ASTAR | US$0,003404 | 0,51% | -0,93% | - | US$13,83 | - |
| 7516 |  Jur JUR | US$0,005806 | -16,92% | -17,30% | - | US$25,57 | - |
| 7517 |  Ecoin official ECOIN | US$0,0001448 | 0,55% | -17,26% | - | US$25,22 | - |
| 7518 |  IceCream Finance CREAM | US$0,09809 | -22,93% | -26,22% | - | US$25,49 | - |
| 7519 |  Metawar METAWAR | US$0,001066 | 66,25% | 35,59% | - | US$25,17 | - |
| 7520 |  Serene SERENE | US$3,04 | -18,63% | -45,79% | - | US$24,89 | - |
| 7521 |  Ape Universe APEU | US$0,0000001336 | -0,80% | -4,84% | - | US$24,65 | - |
| 7522 |  SAFESUN SAFESUN | US$0,0000001997 | -13,17% | -16,78% | - | US$24,54 | - |
| 7523 |  TokenBank TBANK | US$0,0005742 | -18,93% | -18,06% | - | US$24,48 | - |
| 7524 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000012 | -32,22% | 29,70% | - | US$24,13 | - |
| 7525 |  BitcoMine Token BME | US$0,0000003613 | -81,88% | -73,97% | - | US$23,87 | - |
| 7526 |  XTRM COIN XTRM | US$0,0001588 | -14,35% | -21,22% | - | US$23,79 | - |
| 7527 |  Starlink Inu STARLNK | US$0,0002412 | -20,72% | -16,68% | - | US$23,77 | - |
| 7528 |  Fantom Doge RIP | US$0,000000000106 | -17,64% | -11,27% | - | US$23,78 | - |
| 7529 |  ZionTopia ZION | US$0,0009373 | 0,53% | -2,29% | - | US$23,23 | - |
| 7530 |  DashSports DASS | US$0,000000003001 | -3,48% | -8,99% | - | US$23,23 | - |
| 7531 |  Gorilla Diamond GDT | US$0,000000001145 | -9,47% | -14,38% | - | US$23,22 | - |
| 7532 |  YaySwap YAY | US$0,001782 | -26,02% | -30,16% | - | US$23,29 | - |
| 7533 |  Happiness HPNS | US$0,00001096 | 4,62% | 5,33% | - | US$23,13 | - |
| 7534 |  Talkado TALK | US$0,000000000002 | -45,00% | -48,26% | - | US$22,94 | - |
| 7535 |  Agile Finance AGL | US$0,0002233 | -7,01% | -7,70% | - | US$23,00 | - |
| 7536 |  World of Farms WOF | US$0,0002229 | -42,59% | -37,74% | - | US$22,81 | - |
| 7537 |  GOGOcoin GOGO | US$0,01935 | -0,02% | -0,92% | - | US$22,71 | - |
| 7538 |  BABYDRIP BABYDRIP | US$0,00000005542 | -22,24% | -19,24% | - | US$22,71 | - |
| 7539 |  Ashera ASH | US$0,000008222 | 13,73% | 118,20% | - | US$22,56 | - |
| 7540 |  PAYZ PAYMENTS PAYZ | US$0,0003275 | -8,18% | -5,32% | - | US$22,59 | - |
| 7541 |  ANKR Reward Bearing MATIC AMATICC | US$0,8869 | -22,01% | -6,42% | - | US$22,44 | - |
| 7542 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -19,31% | -18,86% | - | US$22,51 | - |
| 7543 |  Metarea VR METAVR | US$0,00003387 | -27,51% | -8,61% | - | US$22,46 | - |
| 7544 |  Starmon Metaverse SMON | US$0,01589 | -0,36% | -3,07% | - | US$22,26 | - |
| 7545 |  ClubCoin CLUB | US$0,002859 | -14,35% | 18,16% | - | US$22,20 | - |
| 7546 |  Almond ALM | US$0,0000004451 | -31,58% | -27,68% | - | US$22,18 | - |
| 7547 |  SOMDEJ SDC | US$0,03535 | -32,21% | -25,51% | - | US$22,19 | - |
| 7548 |  SafeBull SAFEBULL | US$0,000000000027 | -19,07% | -23,75% | - | US$22,12 | - |
| 7549 |  BlockXpress BX | US$0,002018 | -18,84% | -22,09% | - | US$22,10 | - |
| 7550 |  FaniTrade FANI | US$0,000002946 | -47,42% | -97,87% | - | US$21,95 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.