Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Octafarm OCTF | US$0,003030 | -18,30% | -17,32% | - | US$21,85 | - |
| 7552 |  EzcoinMarket ECM | US$0,00009304 | -21,16% | -30,89% | - | US$21,74 | - |
| 7553 |  Stadium STD | US$0,0002470 | -19,00% | -15,00% | - | US$21,73 | - |
| 7554 |  Metoshi METO | US$0,00002603 | -18,26% | -14,71% | - | US$21,71 | - |
| 7555 |  SwapTracker SWPT | US$0,0000002887 | -19,26% | -18,79% | - | US$21,66 | - |
| 7556 |  AquaGoat.Finance AQUAGOAT | US$0,000000000413 | -18,73% | -24,51% | - | US$21,61 | - |
| 7557 |  DeMon Token DMZ | US$0,03843 | -25,38% | -30,05% | - | US$21,63 | - |
| 7558 |  Mega Lottery Services Global MLR | US$0,0003176 | 71,30% | -21,22% | - | US$21,41 | - |
| 7559 |  LOOF LOOF | US$0,001286 | -27,52% | -57,47% | - | US$21,32 | - |
| 7560 |  TranslateMe Network Token TMN | US$0,001525 | -14,35% | -21,22% | - | US$20,96 | - |
| 7561 |  Sportsverse SV | US$0,0002135 | -18,96% | -18,30% | - | US$20,77 | - |
| 7562 |  PayAccept PAYT | US$0,07575 | -14,35% | -21,22% | - | US$20,53 | - |
| 7563 |  Safe Energy EnergyX | US$0,000000000879 | -18,03% | -16,94% | - | US$20,55 | - |
| 7564 |  CZbusd CZBUSD | US$0,1064 | -0,12% | -16,27% | - | US$20,49 | - |
| 7565 |  BHAX Token BHAX | US$0,001655 | -10,08% | -16,56% | - | US$20,49 | - |
| 7566 |  Arbis Finance ARBIS | US$0,000005435 | -17,17% | -73,94% | - | US$20,29 | - |
| 7567 |  Blockius BLOS | US$0,01210 | -0,53% | -1,01% | - | US$20,24 | - |
| 7568 |  GrimToken GRIM | US$0,005241 | -18,83% | -36,20% | - | US$20,25 | - |
| 7569 |  Green Meta GMETA | US$0,000000002822 | -0,04% | 9,12% | - | US$20,03 | - |
| 7570 |  Pitbull Inu PITI | US$0,000000000001 | -20,23% | -15,51% | - | US$19,85 | - |
| 7571 |  MegaToken MEGA | US$0,000001278 | -18,68% | -15,34% | - | US$20,40 | - |
| 7572 |  Sporty SPORTY | US$0,00002343 | -18,78% | -19,94% | - | US$19,71 | - |
| 7573 |  Dante Finance DANTE | US$0,006416 | -8,34% | -8,78% | - | US$19,67 | - |
| 7574 |  TopG Coin TOPG | US$0,0001267 | -18,82% | -17,50% | - | US$19,25 | - |
| 7575 |  DenDomains DDN | US$0,0004330 | -18,97% | -16,96% | - | US$19,21 | - |
| 7576 |  DeFlyBall DEFLY | US$0,002879 | -0,14% | 1,53% | - | US$19,08 | - |
| 7577 |  DigiDinar DDR | US$0,03852 | -6,80% | -9,82% | - | US$18,97 | - |
| 7578 |  Genebank Token GNBT | US$0,008189 | -0,14% | -18,93% | - | US$18,84 | - |
| 7579 |  InvestDex INVEST | US$0,004301 | -18,80% | -17,87% | - | US$18,86 | - |
| 7580 |  GM Holding GM | US$0,00002656 | -4,94% | -21,59% | - | US$18,77 | - |
| 7581 |  Qatar World Cup QATAR | US$0,0000001096 | -34,79% | -14,80% | - | US$18,67 | - |
| 7582 |  Boulpik Token BOULPIK | US$0,000003082 | -19,02% | -28,24% | - | US$18,77 | - |
| 7583 |  Wenlambo WLBO | US$0,005070 | -31,52% | -30,76% | - | US$18,71 | - |
| 7584 |  Midas Miner MMI | US$0,0001045 | -18,26% | -22,34% | - | US$18,70 | - |
| 7585 |  Buzzshow GLDY | US$0,0001593 | -14,34% | -21,22% | - | US$18,61 | - |
| 7586 |  Axial AXIAL | US$0,0004535 | -20,12% | -28,63% | - | US$18,79 | - |
| 7587 |  DNA Dollar DNA | US$0,004066 | -3,07% | -4,43% | - | US$18,46 | - |
| 7588 |  PolygonFarm Finance SPADE | US$0,01507 | -15,25% | -4,05% | - | US$18,27 | - |
| 7589 |  BullBankers BANKERS | US$0,000005350 | -18,63% | -40,99% | - | US$17,96 | - |
| 7590 |  Ovato OVO | US$3,04 | 0,19% | -0,47% | - | US$18,19 | - |
| 7591 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -18,50% | -25,39% | - | US$18,21 | - |
| 7592 |  NuCoin NUC | US$0,6950 | 61,63% | 128,41% | - | US$18,07 | - |
| 7593 |  Oh! Finance OH | US$0,003655 | -19,65% | -34,13% | - | US$18,28 | - |
| 7594 |  My Pet Social MPS | US$0,000007078 | -24,64% | -16,16% | - | US$18,09 | - |
| 7595 |  Meta Course COURSE | US$0,000000000045 | -19,25% | -14,75% | - | US$18,07 | - |
| 7596 |  Lockness LKN | US$0,0003132 | -18,74% | -17,54% | - | US$17,98 | - |
| 7597 |  PLUSPAD PLUS | US$0,0001078 | -26,20% | -2,32% | - | US$17,81 | - |
| 7598 |  Leprechaun Finance LEP | US$0,0003272 | -25,27% | -18,74% | - | US$17,62 | - |
| 7599 |  Maximizer MAXI | US$1,75 | -5,84% | -9,78% | - | US$17,69 | - |
| 7600 |  GoldenWspp GWSPP | US$0,005992 | -7,49% | -8,70% | - | US$17,44 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.