Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Whalemap WMP | US$0,003851 | -0,72% | 6,48% | - | US$9,75 | - |
| 7752 |  PolyFarm EGG EGG | US$0,003287 | -22,60% | -12,17% | - | US$9,72 | - |
| 7753 |  CheersLand CHEERS | US$0,002902 | -0,05% | 2,67% | - | US$9,63 | - |
| 7754 |  Token CashPay TCP | US$0,04139 | -1,37% | -28,49% | - | US$9,64 | - |
| 7755 |  La Casa De Papel LCDP | US$0,00001598 | 64,20% | 64,21% | - | US$9,56 | - |
| 7756 |  Fenix Inu FNIX | US$0,0000002580 | 3,71% | -31,71% | - | US$9,45 | - |
| 7757 |  CDzExchange CDZ | US$0,00009481 | -18,10% | -20,15% | - | US$9,38 | - |
| 7758 |  MaticVerse Mverse | US$0,00000008165 | -18,98% | -9,86% | - | US$9,33 | - |
| 7759 |  Fidlecoin FIDLE | US$0,006949 | -18,81% | -17,42% | - | US$9,29 | - |
| 7760 |  FLOOF FLOOF | US$0,00000007468 | 4,55% | -5,41% | - | US$9,26 | - |
| 7761 |  Zippie ZIPT | US$0,0006514 | -16,17% | -32,52% | - | US$9,24 | - |
| 7762 |  Random RNDM | US$0,0003282 | -17,65% | -19,59% | - | US$9,32 | - |
| 7763 |  Ultra Clear UCR | US$0,001906 | -14,35% | -44,39% | - | US$9,09 | - |
| 7764 |  Again Project AGAIN | US$0,003845 | -0,14% | -48,74% | - | US$9,03 | - |
| 7765 |  Liquidity Accelerator Token LAT | US$0,04479 | -4,01% | -21,25% | - | US$9,05 | - |
| 7766 |  MCity MCT | US$0,0004286 | -0,02% | -1,06% | - | US$8,97 | - |
| 7767 |  CryptoZoo (new) ZOO | US$0,0000004726 | -19,03% | -22,23% | - | US$8,96 | - |
| 7768 |  Shiba Inu Pay SHIBAY | US$0,000000000124 | -18,27% | -17,20% | - | US$8,88 | - |
| 7769 |  Augmented Finance AGF | US$0,0008274 | -24,94% | -25,65% | - | US$8,94 | - |
| 7770 |  Meta Shiba METASHIB | US$0,000000000047 | -21,95% | -18,19% | - | US$8,85 | - |
| 7771 |  SO CAL Token SCT | US$0,0000002741 | -18,87% | -25,73% | - | US$8,84 | - |
| 7772 |  Crypto Village Accelerator CVAG | US$0,00000009986 | 995,20% | 45,72% | - | US$8,65 | - |
| 7773 |  Hatch DAO HATCH | US$0,001997 | -0,14% | 99,72% | - | US$8,64 | - |
| 7774 |  GO HAYYA HAYYA | US$0,0000001163 | -9,35% | -18,37% | - | US$8,62 | - |
| 7775 |  CryptoGuards CGAR | US$0,0000006626 | 160,14% | -51,81% | - | US$8,57 | - |
| 7776 |  YinYang YY | US$0,03711 | -19,97% | -29,83% | - | US$8,55 | - |
| 7777 |  Xank XANK | US$0,003285 | -0,14% | -0,14% | - | US$8,48 | - |
| 7778 |  Crypto Legions Bloodstone BLST | US$0,02266 | 0,02% | -0,38% | - | US$8,46 | - |
| 7779 |  ROBOT SHIB RSHIB | US$0,000000000000 | -23,19% | -32,04% | - | US$8,45 | - |
| 7780 |  Coffin Finance COFFIN | US$0,001124 | -14,35% | -5,28% | - | US$8,41 | - |
| 7781 |  MetaversePRO META | US$0,9785 | -90,22% | 0,96% | - | US$8,40 | - |
| 7782 |  Treasury of the City TOC | US$0,00006813 | -20,04% | -34,90% | - | US$8,48 | - |
| 7783 |  MONNFTS MON | US$0,0001158 | -20,14% | -35,13% | - | US$8,39 | - |
| 7784 |  Rose Finance ROF | US$0,00008324 | -19,32% | -29,52% | - | US$8,31 | - |
| 7785 |  LiveNFT LIVENFT | US$0,00000003560 | -10,67% | -47,14% | - | US$8,22 | - |
| 7786 |  My DeFi Legends DLEGENDS | US$0,00008888 | -1,25% | 67,91% | - | US$8,21 | - |
| 7787 |  Bitcoin Metaverse BITMETA | US$0,00001205 | -13,27% | -9,68% | - | US$8,22 | - |
| 7788 |  MiniGame MINIGAME | US$0,000000000000 | -18,55% | -14,53% | - | US$8,22 | - |
| 7789 |  TruBadger TRUBGR | US$0,000000004250 | -22,71% | -21,80% | - | US$7,97 | - |
| 7790 |  ZOOM Protocol $ZOOM | US$0,00000009949 | -7,16% | 49,89% | - | US$8,06 | - |
| 7791 |  ArbiFarm AFARM | US$0,005071 | -5,18% | -28,82% | - | US$8,04 | - |
| 7792 |  UltraSafe Token ULTRA | US$0,000000000917 | -18,72% | -19,04% | - | US$8,03 | - |
| 7793 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004260 | -18,83% | -19,59% | - | US$8,00 | - |
| 7794 |  Shiba Inu Empire SHIBEMP | US$0,000000000020 | -4,92% | -19,93% | - | US$8,03 | - |
| 7795 |  Doge Universe SPACEXDOGE | US$0,00001161 | -18,56% | -17,08% | - | US$7,99 | - |
| 7796 |  Universe Coin UNIS | US$0,00008054 | -0,13% | -3,95% | - | US$7,90 | - |
| 7797 |  DAO Farmer DFM DFM | US$0,00007721 | -0,43% | -4,66% | - | US$7,86 | - |
| 7798 |  Secured Marsupial SMARSUP | US$0,000000000009 | -24,30% | -19,40% | - | US$7,88 | - |
| 7799 |  Rafflet RAF | US$0,006449 | -19,42% | -20,28% | - | US$7,87 | - |
| 7800 |  Based Token BDC | US$0,00001318 | -18,89% | -31,07% | - | US$7,85 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.