Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  HOGT HOGT | US$0,0009306 | -0,06% | 1,60% | - | US$6,04 | - |
| 7852 |  ADToken AD | US$0,00000002194 | -0,30% | 5,53% | - | US$6,01 | - |
| 7853 |  WHITEX WHX | US$0,0001178 | -0,14% | -0,14% | - | US$6,00 | - |
| 7854 |  GADGETWAR GWAR | US$0,0003385 | -0,20% | -0,35% | - | US$5,96 | - |
| 7855 |  Unbound Dollar UND | US$1,01 | -0,51% | -0,48% | - | US$5,93 | - |
| 7856 |  InsuranceFi IF | US$1,59 | -20,65% | -16,98% | - | US$5,88 | - |
| 7857 |  Halloween Crows SCARY | US$0,00002116 | -18,77% | -73,76% | - | US$5,85 | - |
| 7858 |  ShibaWallet SHWA | US$0,0001398 | 86,40% | 74,76% | - | US$5,78 | - |
| 7859 |  1x Long Bitcoin Implied Volatility Token BVOL | US$99,86 | -65,65% | -61,85% | - | US$5,70 | - |
| 7860 |  CZbnb CZBNB | US$37,76 | -18,64% | -15,18% | - | US$5,70 | - |
| 7861 |  Metapplay METAP | US$0,0001168 | -18,87% | -22,62% | - | US$5,68 | - |
| 7862 |  ZOOPAD ZOOPAD | US$0,1546 | -18,82% | -16,73% | - | US$5,69 | - |
| 7863 |  BRCP TOKEN BRCP | US$0,004294 | -14,12% | -52,29% | - | US$5,65 | - |
| 7864 |  OLYMPUS OLYMPUS | US$0,0000001171 | -26,38% | -60,82% | - | US$5,60 | - |
| 7865 |  Space Ore SPO | US$0,01326 | -18,82% | -17,26% | - | US$5,60 | - |
| 7866 |  Floshin Token FLOSHIN | US$0,000000000162 | -24,39% | -27,73% | - | US$5,59 | - |
| 7867 |  Uranium Finance URF | US$0,000003250 | -18,85% | -18,95% | - | US$5,50 | - |
| 7868 |  Paricle Technology PART | US$0,004985 | -1,06% | -1,44% | - | US$5,41 | - |
| 7869 |  Dynamic Set Dollar DSD | US$0,0000001092 | 26,98% | 60,38% | - | US$5,36 | - |
| 7870 |  Mickey MCK | US$0,000000007747 | -25,60% | 4,95% | - | US$5,33 | - |
| 7871 |  Moonshot MSHOT | US$0,000000000209 | -18,36% | -42,21% | - | US$5,33 | - |
| 7872 |  Bold Point BPT | US$0,00009205 | -19,79% | -35,30% | - | US$5,36 | - |
| 7873 |  Bancor Governance Token VBNT | US$0,3146 | -16,11% | -22,61% | - | US$5,33 | - |
| 7874 |  ShibaCash SHIBACASH | US$0,000000002896 | 13,56% | 34,63% | - | US$5,20 | - |
| 7875 |  Upper Dollar USDU | US$0,02596 | -0,14% | -0,52% | - | US$5,20 | - |
| 7876 |  The Fire Token XFR | US$0,000000005293 | 1,78% | -49,59% | - | US$5,20 | - |
| 7877 |  USNOTA USNOTA | US$0,8478 | -0,26% | -0,26% | - | US$5,18 | - |
| 7878 |  Kika KIKA | US$0,001143 | -2,97% | -9,65% | - | US$5,18 | - |
| 7879 |  PegasusDollar PES | US$0,4678 | -14,91% | -7,30% | - | US$5,16 | - |
| 7880 |  Compound Augur CREP | US$0,09158 | -24,17% | -32,82% | - | US$5,12 | - |
| 7881 |  Cycle Finance CYCLE | US$0,08146 | -20,02% | -28,88% | - | US$5,16 | - |
| 7882 |  Limestone Network LIMEX | US$0,0003895 | 167,13% | 167,14% | - | US$5,09 | - |
| 7883 |  BullDoge Chain WBDC | US$0,0004137 | -18,77% | -23,69% | - | US$5,08 | - |
| 7884 |  DollarBack BACK | US$0,0000004436 | -18,50% | -41,54% | - | US$5,06 | - |
| 7885 |  delta.theta DLTA | US$0,009856 | 0,53% | -9,44% | - | US$5,01 | - |
| 7886 |  Kross Chain LaunchPad KCLP | US$0,0001987 | -0,14% | -0,14% | - | US$4,97 | - |
| 7887 |  OLA OLA | US$0,000005013 | -83,29% | -27,87% | - | US$4,96 | - |
| 7888 |  Rocket Race RR | US$0,008326 | -0,13% | -1,62% | - | US$4,90 | - |
| 7889 |  DigiDinar Token DDRT | US$0,0009528 | -14,35% | -21,22% | - | US$4,85 | - |
| 7890 |  Dragonrace DRAGACE | US$0,0005607 | -18,79% | -17,43% | - | US$4,83 | - |
| 7891 |  Moox MOOX | US$0,001786 | -21,32% | -28,02% | - | US$4,78 | - |
| 7892 |  CryptoSkates CST | US$0,0007752 | -18,76% | -16,85% | - | US$4,78 | - |
| 7893 |  Kitty Solana KITTY | US$0,0000002993 | -37,43% | -35,54% | - | US$4,73 | - |
| 7894 |  Oppa OPPA | US$0,0000001618 | -65,51% | -86,07% | - | US$4,69 | - |
| 7895 |  GrafenoCoin GFNC | US$0,000000000646 | -20,39% | -13,40% | - | US$4,70 | - |
| 7896 |  Canon Crypto CATO | US$0,002240 | -0,15% | -4,08% | - | US$4,68 | - |
| 7897 |  Fraktionalized THUG 2856 THUG | US$0,07729 | -32,52% | -48,06% | - | US$4,64 | - |
| 7898 |  SatoshiStreetBets Token SSB | US$0,000000000035 | -14,06% | 1,07% | - | US$4,64 | - |
| 7899 |  Wipe My ASS WIPE | US$0,000002930 | -0,92% | -0,48% | - | US$4,62 | - |
| 7900 |  Astro Verse ASV | US$0,000009289 | -19,20% | -23,79% | - | US$4,64 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.