Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  DeepBlueSea DBEA | US$0,001154 | 23,69% | 71,27% | - | US$7,78 | - |
| 7802 |  SolCondoms CONDOMS | US$0,00002016 | -0,41% | -4,11% | - | US$7,79 | - |
| 7803 |  Rens Token RENS | US$0,00003920 | -18,79% | -24,76% | - | US$7,79 | - |
| 7804 |  Golden Ratio Coin GOLDR | US$0,05877 | -6,43% | -9,91% | - | US$7,56 | - |
| 7805 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -20,33% | -18,03% | - | US$7,59 | - |
| 7806 |  PolyDragon DGOLD | US$0,000006927 | -7,19% | -8,34% | - | US$7,50 | - |
| 7807 |  Jumbo JUB | US$0,0000002744 | 28,25% | 28,96% | - | US$7,48 | - |
| 7808 |  Nuketoken NUKE | US$0,000000000027 | -19,69% | -21,43% | - | US$7,47 | - |
| 7809 |  RUSH RUC | US$0,006335 | -14,35% | -21,22% | - | US$7,44 | - |
| 7810 |  Battle Inu BINU | US$0,000000000000 | 25,38% | -29,52% | - | US$6,79 | - |
| 7811 |  Duelist King DKT | US$0,04015 | -18,93% | -26,67% | - | US$7,40 | - |
| 7812 |  TurboTrix Finance TTF | US$0,00006221 | -0,14% | -0,14% | - | US$7,36 | - |
| 7813 |  FantOHM FHM | US$0,5679 | -1,40% | 2,49% | - | US$7,33 | - |
| 7814 |  TheFutbolCoin TFC | US$0,003335 | -2,94% | -40,96% | - | US$7,30 | - |
| 7815 |  Metabolic MTBC | US$0,00002932 | -22,13% | -15,79% | - | US$7,32 | - |
| 7816 |  GoldenDiamond9 G9 | US$0,0000006413 | -22,00% | -16,73% | - | US$7,31 | - |
| 7817 |  BAPE Social Club BAPE | US$0,0007855 | -69,71% | -79,24% | - | US$7,21 | - |
| 7818 |  Bitcoin & Company Network BITN | US$0,0002796 | 2,00% | -96,01% | - | US$7,20 | - |
| 7819 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001498 | -35,99% | -17,55% | - | US$7,20 | - |
| 7820 |  ELEF WORLD ELEF | US$0,000001161 | 24,61% | -11,90% | - | US$7,17 | - |
| 7821 |  ethcoin ETHCOIN | US$0,000000000095 | -18,69% | -31,93% | - | US$7,06 | - |
| 7822 |  PeeCoin Charts PEECOIN | US$0,00003621 | -20,53% | -18,78% | - | US$7,06 | - |
| 7823 |  Mundo $MUNDO | US$0,001267 | -0,04% | -0,33% | - | US$7,03 | - |
| 7824 |  Cubo CUBO | US$0,001971 | 29,48% | 73,63% | - | US$7,01 | - |
| 7825 |  LEAP Token LEAP | US$0,3488 | -17,34% | -39,92% | - | US$6,98 | - |
| 7826 |  MetaMatic META | US$0,000000000200 | -33,43% | -0,14% | - | US$6,95 | - |
| 7827 |  Online Cold Wallet OCW | US$0,02087 | -0,14% | 49,08% | - | US$6,94 | - |
| 7828 |  Steak Token STEAK | US$0,002779 | -16,98% | -27,32% | - | US$6,92 | - |
| 7829 |  Rivermount RM | US$0,0003994 | -0,14% | -0,14% | - | US$6,89 | - |
| 7830 |  Solbank Token SBNK | US$0,0000005828 | -11,30% | 22,84% | - | US$6,89 | - |
| 7831 |  OneBit 1BIT | US$0,0003717 | -18,72% | -16,30% | - | US$6,89 | - |
| 7832 |  Primal PRM | US$0,00003209 | -17,62% | -36,87% | - | US$6,83 | - |
| 7833 |  pBREW Token pBREW | US$0,00006029 | -9,67% | -10,37% | - | US$6,75 | - |
| 7834 |  Dragon Verse DRV | US$0,00003346 | -18,75% | -20,95% | - | US$6,80 | - |
| 7835 |  Mercenary MGOLD | US$0,000001360 | -4,68% | -9,66% | - | US$6,77 | - |
| 7836 |  Inu Base INUB | US$0,02359 | -20,92% | -16,55% | - | US$6,75 | - |
| 7837 |  MetaPlay MPLAY | US$0,005963 | -0,78% | 0,62% | - | US$6,67 | - |
| 7838 |  AquaTank AQUA | US$0,000001875 | -18,78% | -17,56% | - | US$6,66 | - |
| 7839 |  SOLBERRY SOLBERRY | US$0,0001452 | -0,87% | -10,06% | - | US$6,58 | - |
| 7840 |  Documentchain DMS | US$0,004132 | -3,93% | -11,62% | - | US$6,43 | - |
| 7841 |  Excalibur EXC | US$0,002892 | -17,33% | -18,70% | - | US$6,43 | - |
| 7842 |  SheepASheep YLGY | US$0,0007031 | -18,73% | -18,58% | - | US$6,39 | - |
| 7843 |  Trusted Node TNODE | US$0,004153 | -0,07% | -0,60% | - | US$6,35 | - |
| 7844 |  PEGONetwork OSK-DAO | US$20,90 | -1,33% | 2,97% | - | US$6,29 | - |
| 7845 |  Twelve Legions CTL | US$0,0003585 | -19,92% | -22,64% | - | US$6,30 | - |
| 7846 |  Moonpoly CMP | US$0,0000003777 | -44,21% | 2,00% | - | US$6,26 | - |
| 7847 |  DKEY BANK DKEY | US$0,007989 | -50,07% | -91,93% | - | US$6,21 | - |
| 7848 |  SpaceGrime GRIMEX | US$0,000000000001 | -18,46% | -16,08% | - | US$6,09 | - |
| 7849 |  PayFlow PFT | US$0,002470 | -18,35% | -20,21% | - | US$6,08 | - |
| 7850 |  Ticket Finance TICKET | US$0,0001680 | -4,84% | -6,87% | - | US$6,04 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.