Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Alibaba tokenized stock Bittrex BABA | US$16,56 | -11,33% | -78,37% | - | US$14,59 | - |
| 7652 |  BNBDeFi $DEFI | US$0,00000006932 | -21,85% | -16,52% | - | US$14,61 | - |
| 7653 |  Epanus EPS | US$0,01366 | -14,35% | -21,22% | - | US$14,53 | - |
| 7654 |  DeVault DVT | US$0,0001588 | -14,35% | -21,22% | - | US$14,42 | - |
| 7655 |  BSC Gold BSCGOLD | US$0,00001437 | -18,36% | -35,07% | - | US$14,47 | - |
| 7656 |  PanicSwap PANIC | US$0,001186 | -18,01% | -26,14% | - | US$14,53 | - |
| 7657 |  Crystl Finance CRYSTL | US$0,0009143 | -21,40% | -14,15% | - | US$14,42 | - |
| 7658 |  Falcon9 FALCON9 | US$0,000000000022 | -19,02% | -18,20% | - | US$14,41 | - |
| 7659 |  ORBIS ORBC | US$0,009986 | -29,01% | -21,42% | - | US$14,34 | - |
| 7660 |  Cry Cat Coin CRYY | US$0,000002645 | -6,03% | 22,51% | - | US$14,35 | - |
| 7661 |  Unilab ULAB | US$0,002747 | -18,82% | -32,65% | - | US$14,28 | - |
| 7662 |  MIMOSA MIMO | US$0,01044 | -11,74% | -20,11% | - | US$16,22 | - |
| 7663 |  AveFarm AVE | US$0,001252 | -15,36% | -14,51% | - | US$14,03 | - |
| 7664 |  Women Empowerment Token WEMP | US$0,000000000569 | -18,70% | -23,67% | - | US$14,03 | - |
| 7665 |  CAKEPAD LaunchPAD CKP | US$0,000003354 | -19,14% | -16,87% | - | US$13,91 | - |
| 7666 |  Tales Of Chain TALE | US$0,00006140 | -0,42% | -2,47% | - | US$13,84 | - |
| 7667 |  Minerva Wallet MIVA | US$0,009958 | -4,70% | -12,14% | - | US$13,83 | - |
| 7668 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003641 | -20,93% | -11,86% | - | US$13,84 | - |
| 7669 |  Chihuahua HUA | US$0,000000000842 | -18,81% | -17,87% | - | US$13,82 | - |
| 7670 |  Agora Defi AGORA | US$0,001839 | -16,21% | -35,17% | - | US$13,74 | - |
| 7671 |  Influencer IMI | US$0,003895 | -0,14% | 5,26% | - | US$13,69 | - |
| 7672 |  Mogu MOGX | US$0,003320 | -20,73% | -11,72% | - | US$13,66 | - |
| 7673 |  International Blockchain Technology IBT | US$0,001051 | -3,87% | 6,13% | - | US$13,61 | - |
| 7674 |  APPLEB APPLEB | US$0,000000000155 | -15,45% | -20,59% | - | US$13,67 | - |
| 7675 |  MillionMonke MIMO | US$0,0001415 | -44,51% | -56,49% | - | US$13,50 | - |
| 7676 |  Kingdom Coin KDC | US$0,0001098 | -8,46% | -31,35% | - | US$13,13 | - |
| 7677 |  Swapr SWPR | US$0,03066 | 11,81% | -30,80% | - | US$14,64 | - |
| 7678 |  ENERGY NRGY | US$0,000000007484 | -1,27% | -8,44% | - | US$13,07 | - |
| 7679 |  Dark Land Survival BIG | US$0,001219 | -0,53% | -4,38% | - | US$13,00 | - |
| 7680 |  Atmosphere CCG ATMSSFT | US$0,00004544 | -5,67% | 2,13% | - | US$12,99 | - |
| 7681 |  Hungry Bees HBEE | US$0,002585 | -18,79% | -17,47% | - | US$12,86 | - |
| 7682 |  DegenFi DEGEN | US$0,02603 | -0,60% | -2,98% | - | US$12,78 | - |
| 7683 |  JamonSwap JAMON | US$0,0007865 | -8,26% | -8,99% | - | US$12,77 | - |
| 7684 |  Simply SIMPLY | US$0,002393 | -18,60% | -19,90% | - | US$12,66 | - |
| 7685 |  Tiger shares Tiger | US$5,65 | -8,19% | -7,83% | - | US$8,81 | - |
| 7686 |  WTF Token WTF | US$0,0005119 | -16,79% | -27,28% | - | US$12,58 | - |
| 7687 |  ACryptoSI ACSI | US$0,2549 | -19,36% | -21,87% | - | US$12,58 | - |
| 7688 |  CASHTHAI CTHAI | US$0,000000000900 | -19,60% | -34,80% | - | US$12,46 | - |
| 7689 |  ROI Token ROI | US$0,00003096 | 3,18% | -34,13% | - | US$12,24 | - |
| 7690 |  Somnium SOM | US$0,001114 | -23,84% | -18,52% | - | US$12,10 | - |
| 7691 |  MMAON MMAON | US$0,01298 | -0,14% | -0,14% | - | US$12,04 | - |
| 7692 |  Rewardeum REUM | US$0,000000000124 | -18,49% | -16,63% | - | US$12,04 | - |
| 7693 |  MACH Project MACH | US$0,007883 | -16,54% | -25,79% | - | US$11,97 | - |
| 7694 |  ShibaSpaceToken SST | US$0,00009283 | -20,19% | -13,21% | - | US$11,84 | - |
| 7695 |  NFTBlackMarket NBM | US$0,000000000287 | -19,42% | -17,25% | - | US$11,87 | - |
| 7696 |  Undead Finance UNDEAD | US$0,003925 | -18,14% | -20,50% | - | US$11,82 | - |
| 7697 |  Hub - Human Trust Protocol HUB | US$0,0009154 | 1,74% | -0,84% | - | US$11,63 | - |
| 7698 |  Bestay BSY | US$0,008838 | -0,14% | 35,75% | - | US$11,62 | - |
| 7699 |  SpectreSecurityCoin XSPC | US$0,0002065 | -38,14% | -21,22% | - | US$11,62 | - |
| 7700 |  Kronos DAO KRNO | US$0,1103 | -27,66% | -23,98% | - | US$11,62 | - |
Tabel di atas menampilkan halaman 154 dari total 185 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.