Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptoPlants Club CPC | US$0,001764 | -6,79% | 9,44% | - | US$2.935,88 | - |
| 5252 |  HOME Coin HOME | US$1,00 | 0,22% | 2,10% | - | US$2.932,56 | - |
| 5253 |  CoinClaim CLM | US$0,00005433 | 0,94% | 4,40% | - | US$2.897,59 | - |
| 5254 |  Rich Santa SANTA | US$0,00002530 | -16,19% | 2,07% | - | US$2.725,15 | - |
| 5255 |  Spring SPRING | US$0,009153 | 0,14% | -19,16% | - | US$2.926,29 | - |
| 5256 |  Hati HATI | US$0,000000000948 | -2,66% | 0,00% | - | US$2.843,57 | - |
| 5257 |  NoLimitCoin NLC | US$0,0004175 | -6,81% | -0,38% | - | US$2.840,65 | - |
| 5258 |  Versatile Finance $VERSA | US$0,0006258 | 4,17% | 7,68% | - | US$2.840,30 | - |
| 5259 |  Galileo GALI | US$0,008954 | -0,77% | -9,16% | - | US$2.816,87 | - |
| 5260 |  Winter WINTER | US$0,008103 | -1,15% | -1,25% | - | US$2.925,15 | - |
| 5261 |  0xDAO OXD | US$0,001296 | 0,13% | -0,60% | - | US$2.806,52 | - |
| 5262 |  Carnomaly CARR | US$0,001609 | 8,07% | 62,33% | - | US$2.801,07 | - |
| 5263 |  Okaleido OKA | US$0,02899 | -2,34% | -3,93% | - | US$2.800,96 | - |
| 5264 |  MDB Plus MDB+ | US$1,23 | -0,59% | 1,99% | - | US$2.798,37 | - |
| 5265 |  Vesta Finance VSTA | US$0,2470 | -2,27% | 13,93% | - | US$2.790,54 | - |
| 5266 |  EverEarn EARN | US$0,00001609 | -2,59% | -5,50% | - | US$2.786,73 | - |
| 5267 |  MonoMoney MONO | US$0,007839 | -1,28% | 1,12% | - | US$2.757,48 | - |
| 5268 |  Duzce Token DUZCE | US$0,06120 | -0,87% | -18,02% | - | US$2.766,13 | - |
| 5269 |  Stilton STILT | US$0,0000001306 | 0,28% | -5,79% | - | US$2.758,08 | - |
| 5270 |  DeVolution DEVO | US$0,001912 | 0,10% | 4,75% | - | US$2.721,87 | - |
| 5271 |  Banana BANANA | US$0,2971 | -5,93% | -19,90% | - | US$2.723,49 | - |
| 5272 |  Sivasspor Token SIV | US$0,1471 | -4,53% | -19,21% | - | US$2.714,53 | - |
| 5273 |  Eifi FInance EIFI | US$0,005516 | -1,72% | 37,78% | - | US$2.709,84 | - |
| 5274 |  Shih Tzu SHIH | US$0,000000000728 | -0,07% | 0,75% | - | US$2.698,76 | - |
| 5275 |  Loaded Nodes $LDN | US$1,80 | 0,13% | -7,51% | - | US$2.693,65 | - |
| 5276 |  EAGLE MINING NETWORK EGON | US$0,01406 | -2,32% | 6,27% | - | US$2.693,49 | - |
| 5277 |  SBF Goes to Prison SBFP | US$0,1260 | -4,28% | 0,00% | - | US$2.690,87 | - |
| 5278 |  AntNetworX ANTX | US$0,001245 | -26,46% | -16,87% | - | US$2.689,49 | - |
| 5279 |  Voice Token VOICE | US$77,27 | 14,93% | 25,02% | - | US$2.678,75 | - |
| 5280 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002652 | -2,75% | 54,02% | - | US$2.677,79 | - |
| 5281 |  Apple Tokenized Stock Defichain DAAPL | US$101,54 | -0,69% | 8,83% | - | US$2.674,84 | - |
| 5282 |  The Crypto You MILK | US$0,000006752 | -0,57% | -1,55% | - | US$2.741,63 | - |
| 5283 |  Choice Coin CHOICE | US$0,00009720 | 9,24% | -22,56% | - | US$2.661,27 | - |
| 5284 |  PMG Coin PMG | US$0,001045 | 0,11% | -41,23% | - | US$2.651,66 | - |
| 5285 |  InnitfortheTECH INNIT | US$0,00003044 | 18,01% | 10,96% | - | US$2.641,90 | - |
| 5286 |  Summer SUMMER | US$0,005713 | -2,44% | -6,48% | - | US$2.705,79 | - |
| 5287 |  MINE Network MNET | US$0,0006817 | -0,42% | -13,74% | - | US$3.097,80 | - |
| 5288 |  Hoard HRD | US$0,05770 | -2,94% | 13,62% | - | US$2.627,79 | - |
| 5289 |  McLaren F1 Fan Token MCL | US$0,1384 | -17,78% | 19,93% | - | US$2.619,76 | - |
| 5290 |  Punk Vault (NFTX) PUNK | US$75.738,16 | -0,31% | -3,80% | - | US$2.614,84 | - |
| 5291 |  The Parallel PRL | US$0,008558 | -1,26% | -4,71% | - | US$2.607,71 | - |
| 5292 |  TETU TETU | US$0,01815 | 17,09% | 26,08% | - | US$2.590,69 | - |
| 5293 |  Jeet Detector Bot JDB | US$0,007293 | -3,13% | 3,15% | - | US$2.585,59 | - |
| 5294 |  Pembrock PEM | US$0,08378 | 33,88% | 81,65% | - | US$2.982,73 | - |
| 5295 |  QANplatform QANX | US$0,00007139 | -6,11% | -22,94% | - | US$2.574,11 | - |
| 5296 |  Exchange Genesis Ethlas Medium XGEM | US$0,002008 | 0,29% | -3,74% | - | US$2.555,60 | - |
| 5297 |  Tycoon Zone TYCOON | US$0,007112 | -0,56% | -15,66% | - | US$2.554,01 | - |
| 5298 |  Golddoge Sachs GDS | US$0,000000000006 | 2,53% | 13,26% | - | US$2.540,55 | - |
| 5299 |  Golden Goal GDG | US$0,001849 | 2,23% | -20,91% | - | US$2.569,82 | - |
| 5300 |  CookieSale COOKIE | US$0,01313 | -1,55% | 1,98% | - | US$2.527,49 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.