Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Apricot Finance APT | US$0,001534 | -1,89% | -15,23% | - | US$1.988,25 | - |
| 5402 |  Crypto Inu ABCD | US$0,000000002571 | -0,25% | -6,52% | - | US$1.985,35 | - |
| 5403 |  Compound 0x CZRX | US$0,003974 | -3,09% | 6,87% | - | US$1.972,87 | - |
| 5404 |  MetaPlayers.gg FPS | US$0,004351 | -0,51% | 12,14% | - | US$1.968,58 | - |
| 5405 |  BabyFootball CUP | US$0,0006705 | -14,36% | 0,00% | - | US$1.955,86 | - |
| 5406 |  CoinX CNX | US$0,01662 | -4,62% | -23,11% | - | US$1.952,64 | - |
| 5407 |  Graphene GFN | US$0,007363 | -7,17% | -21,02% | - | US$1.983,65 | - |
| 5408 |  Salmonation SUI | US$0,005676 | 1,63% | 24,34% | - | US$1.949,57 | - |
| 5409 |  GaStream GSTRM | US$0,0001228 | 20,49% | -11,12% | - | US$2.036,74 | - |
| 5410 |  Gem Pad GEMS | US$0,004907 | -2,29% | 5,15% | - | US$1.942,70 | - |
| 5411 |  Lego Coin LEGO | US$0,08490 | -5,88% | 39,81% | - | US$1.940,91 | - |
| 5412 |  Supreme Finance HYPE | US$0,002524 | 2,37% | 16,09% | - | US$1.938,76 | - |
| 5413 |  FiFaSport FFS | US$0,00002345 | -7,72% | -57,97% | - | US$1.983,23 | - |
| 5414 |  Cultiplan(CTPL) CTPL | US$0,004274 | -0,53% | -0,02% | - | US$1.816,32 | - |
| 5415 |  Koinswap KST | US$0,0003893 | -2,21% | -1,96% | - | US$1.926,87 | - |
| 5416 |  DEIP Protocol DEIP | US$0,0001532 | 33,38% | 121,36% | - | US$1.834,53 | - |
| 5417 |  Grave GRVE | US$0,05631 | 1,28% | 12,49% | - | US$1.916,42 | - |
| 5418 |  Taroverse TARO | US$0,001029 | -1,57% | -3,46% | - | US$1.893,16 | - |
| 5419 |  ZenSports SPORTS | US$0,00001927 | 2,03% | -41,62% | - | US$1.860,00 | - |
| 5420 |  Ratscoin RATS | US$0,000000000213 | -5,03% | -1,72% | - | US$1.891,87 | - |
| 5421 |  Hummingbot HBOT | US$0,008087 | 19,66% | -3,15% | - | US$1.890,04 | - |
| 5422 |  MOVE Network MOVD | US$0,0004538 | -10,97% | -24,18% | - | US$1.887,77 | - |
| 5423 |  Joltify JOLT | US$0,06497 | 22,20% | 34,35% | - | US$1.885,85 | - |
| 5424 |  Swapz SWAPZ | US$0,002778 | 0,11% | 3,75% | - | US$1.883,06 | - |
| 5425 |  All Coins Yield Capital ACYC | US$0,0000003533 | -3,03% | -15,50% | - | US$1.876,88 | - |
| 5426 |  Movn MOV | US$0,01195 | 2,90% | -12,48% | - | US$1.881,71 | - |
| 5427 |  GYSR GYSR | US$0,06914 | 1,95% | 1,38% | - | US$1.877,42 | - |
| 5428 |  NewB.Farm NEWB | US$4,70 | -0,30% | 5,35% | - | US$1.859,52 | - |
| 5429 |  WB-Mining WBM | US$0,04362 | -1,21% | 59,56% | - | US$2.057,30 | - |
| 5430 |  POW POW | US$0,01289 | -0,65% | 2,15% | - | US$1.851,91 | - |
| 5431 |  Green Meta GMETA | US$0,000000002506 | -9,24% | -10,60% | - | US$1.850,61 | - |
| 5432 |  DollarBack BACK | US$0,0000003512 | -9,02% | -23,99% | - | US$1.849,89 | - |
| 5433 |  Blue Baikal BBC | US$0,00001154 | 3,84% | -8,12% | - | US$1.880,01 | - |
| 5434 |  CSP DAO NEBO | US$1,71 | -1,60% | -9,96% | - | US$1.845,91 | - |
| 5435 |  Vanspor Token VAN | US$0,06066 | -2,58% | -24,19% | - | US$1.845,71 | - |
| 5436 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04651 | -6,93% | 48,06% | - | US$1.845,53 | - |
| 5437 |  Tokenize Xchange TKX | US$7,12 | -0,32% | -1,00% | - | US$1.844,88 | - |
| 5438 |  Alchemix USD ALUSD | US$0,9920 | -0,20% | -2,48% | - | US$1.842,75 | - |
| 5439 |  NELO Metaverse NELO | US$0,00008588 | -1,21% | 3,22% | - | US$1.833,32 | - |
| 5440 |  Wrapped Staked HEC WSHEC | US$39,71 | 0,17% | -3,00% | - | US$1.837,30 | - |
| 5441 |  Facebook tokenized stock Bittrex FB | US$111,00 | 0,81% | 3,96% | - | US$1.813,61 | - |
| 5442 |  EverSAFU EVERSAFU | US$0,002520 | -6,70% | -18,27% | - | US$1.810,58 | - |
| 5443 |  Effort Economy EFFORT | US$0,007151 | -1,83% | -3,95% | - | US$1.806,78 | - |
| 5444 |  dexIRA DEX | US$0,001268 | -1,14% | -5,63% | - | US$1.802,00 | - |
| 5445 |  Merchant Token MTO | US$0,02867 | -14,89% | -17,05% | - | US$1.808,44 | - |
| 5446 |  Bloomify Static STATIC | US$0,1169 | 0,08% | 0,98% | - | US$1.793,13 | - |
| 5447 |  ShitGame (POOP) POOP | US$0,00004463 | -0,64% | -2,72% | - | US$1.787,66 | - |
| 5448 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,02% | - | US$1.779,96 | - |
| 5449 |  DeFinity DEFX | US$0,005804 | -2,15% | 12,98% | - | US$1.778,40 | - |
| 5450 |  KEYS KEYS | US$0,005099 | -0,79% | 0,03% | - | US$1.777,14 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.