Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Parrotly PBIRB | US$0,0000002579 | -3,79% | 0,00% | - | US$1.730,54 | - |
| 5452 |  Immutable DARA | US$0,03891 | 0,38% | 68,56% | - | US$1.774,21 | - |
| 5453 |  Edge EDGE | US$0,08446 | -8,27% | 1,24% | - | US$1.773,29 | - |
| 5454 |  Moonscape MSCP | US$0,0003950 | 1,38% | 5,28% | - | US$1.765,93 | - |
| 5455 |  Grape Finance GRAPE | US$0,1361 | -0,20% | -6,12% | - | US$1.764,59 | - |
| 5456 |  Helena Financial HELENA | US$0,1523 | -0,35% | 1,79% | - | US$2.122,08 | - |
| 5457 |  Adroverse ADR | US$0,001169 | -0,34% | -3,37% | - | US$1.762,09 | - |
| 5458 |  VCGamers VCG | US$0,01880 | -0,69% | 5,33% | - | US$1.774,94 | - |
| 5459 |  Bomb Money BSHARE | US$10,89 | 0,90% | 1,70% | - | US$1.759,46 | - |
| 5460 |  Glowston GLON | US$0,000000001846 | -8,65% | -1,36% | - | US$1.752,13 | - |
| 5461 |  $FiPi FIPI | US$0,01059 | 4,82% | 6,95% | - | US$1.746,02 | - |
| 5462 |  BitCanna BCNA | US$0,01651 | -1,43% | -3,66% | - | US$1.740,90 | - |
| 5463 |  Koda Cryptocurrency KODA | US$0,00004183 | -1,09% | 4,97% | - | US$1.138,47 | - |
| 5464 |  Giresunspor Token GRS | US$0,1309 | 2,08% | -11,46% | - | US$1.721,16 | - |
| 5465 |  TroveDAO TROVE | US$0,0005466 | -4,27% | 4,67% | - | US$1.716,49 | - |
| 5466 |  Lumiii LUMIII | US$0,007131 | -10,39% | 48,03% | - | US$1.715,57 | - |
| 5467 |  Avaxtars Token AVXT | US$0,0003123 | -4,83% | 1,27% | - | US$1.710,83 | - |
| 5468 |  Strip Finance STRIP | US$0,01818 | -0,96% | -2,04% | - | US$1.710,50 | - |
| 5469 |  Honey HNY | US$4,12 | -2,24% | -9,17% | - | US$1.706,52 | - |
| 5470 |  Day Of Defeat DOD | US$0,0000001076 | 0,36% | 6,71% | - | US$1.702,85 | - |
| 5471 |  DiemLibre DLB | US$0,001466 | -9,43% | 88,65% | - | US$1.681,74 | - |
| 5472 |  Palantir Tokenized Stock Defichain DPLTR | US$4,78 | -0,96% | 4,62% | - | US$1.644,72 | - |
| 5473 |  Aavegotchi ALPHA ALPHA | US$0,007921 | -0,70% | -2,83% | - | US$1.676,34 | - |
| 5474 |  AlgoStake STKE | US$0,001898 | -0,04% | -20,69% | - | US$1.683,95 | - |
| 5475 |  Empire Capital Token ECC | US$0,04113 | 3,07% | 27,36% | - | US$1.674,55 | - |
| 5476 |  Fantom Libero Financial FLIBERO | US$0,00002523 | -1,58% | -7,65% | - | US$1.683,36 | - |
| 5477 |  Icel Idman Yurdu Token MIY | US$0,06496 | -3,20% | -29,68% | - | US$1.666,20 | - |
| 5478 |  GO2E Token GTE | US$0,001353 | 0,27% | -32,16% | - | US$1.665,63 | - |
| 5479 |  Derify Protocol DRF | US$0,05183 | -2,57% | -15,64% | - | US$1.661,16 | - |
| 5480 |  Steam Exchange STEAMX | US$0,00005832 | -1,17% | 7,69% | - | US$1.660,51 | - |
| 5481 |  CleanCarbon CARBO | US$0,009208 | -0,67% | -7,12% | - | US$1.657,97 | - |
| 5482 |  Captain Inu CPTINU | US$0,000000001050 | -1,54% | 16,65% | - | US$1.552,19 | - |
| 5483 |  CloudCoin CC | US$0,2099 | 5,02% | -4,51% | - | US$1.635,10 | - |
| 5484 |  NEMO NEMO | US$0,1000 | -0,73% | 0,69% | - | US$1.631,36 | - |
| 5485 |  Ace Cash ACEC | US$0,5028 | 0,22% | -0,50% | - | US$1.677,33 | - |
| 5486 |  BOXCASINO BOXC | US$0,001196 | -11,67% | -17,12% | - | US$1.628,73 | - |
| 5487 |  LaEeb Token LAEEB | US$0,000000000144 | -7,15% | -88,52% | - | US$1.624,77 | - |
| 5488 |  Litecoin TRC20 LTCT | US$74,15 | -5,98% | 19,00% | - | US$1.602,08 | - |
| 5489 |  Fayre FAYRE | US$0,001899 | -4,99% | -13,60% | - | US$1.602,12 | - |
| 5490 |  BNPL Pay BNPL | US$0,001041 | -14,91% | -49,15% | - | US$1.600,89 | - |
| 5491 |  Swapsicle POPS | US$0,009582 | -1,60% | -2,57% | - | US$1.589,61 | - |
| 5492 |  Cosmic Champs COSG | US$0,04619 | 0,62% | -23,30% | - | US$1.575,63 | - |
| 5493 |  NiiFi NIIFI | US$0,002069 | -0,47% | 1,51% | - | US$1.527,70 | - |
| 5494 |  Oceans Swap ODEX | US$0,002207 | 3,10% | -40,95% | - | US$1.595,61 | - |
| 5495 |  humanDAO HDAO | US$0,01103 | -0,65% | -0,24% | - | US$1.590,01 | - |
| 5496 |  KICK.IO KICK | US$0,003961 | -3,14% | -9,45% | - | US$1.584,81 | - |
| 5497 |  Open Rights Exchange ORE | US$0,009140 | -1,05% | -11,37% | - | US$1.582,33 | - |
| 5498 |  PANDAINU PWT | US$0,000003257 | -1,75% | 19,93% | - | US$1.578,99 | - |
| 5499 |  Gyro GYRO | US$3,64 | -0,39% | -2,54% | - | US$1.578,79 | - |
| 5500 |  Musk Metaverse METAMUSK | US$0,000000002927 | 30,63% | 89,77% | - | US$1.574,55 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.