Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aavegotchi KEK KEK | US$0,01859 | -0,66% | -6,46% | - | US$1.392,46 | - |
| 5552 |  ToxicDeer Finance DEER | US$0,1027 | 2,00% | 2,29% | - | US$481,64 | - |
| 5553 |  Piccolo Inu PINU | US$0,000000008680 | -3,45% | -8,06% | - | US$1.387,60 | - |
| 5554 |  xPERPS XPERPS | US$0,03484 | -3,67% | -8,45% | - | US$1.383,96 | - |
| 5555 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.379,10 | - |
| 5556 |  Ghost Trader GTR | US$0,01935 | -1,84% | 4,70% | - | US$1.375,14 | - |
| 5557 |  SpookyShiba SPKY | US$0,003413 | -1,04% | -0,53% | - | US$1.478,36 | - |
| 5558 |  KING FOREVER KFR | US$0,000000000001 | -4,49% | 1,14% | - | US$1.372,25 | - |
| 5559 |  Hayya Qatar HQR | US$0,000000000016 | -21,54% | -74,96% | - | US$1.371,58 | - |
| 5560 |  Turkish Basketball Federation Fan Token TBFT | US$0,03716 | -1,40% | -22,31% | - | US$1.369,65 | - |
| 5561 |  World Cup Pot WCP | US$0,0002929 | -17,77% | -90,61% | - | US$1.367,03 | - |
| 5562 |  Arable Protocol ACRE | US$0,004765 | -0,43% | 6,95% | - | US$1.365,24 | - |
| 5563 |  1Move 1MT | US$0,2156 | -1,98% | -5,73% | - | US$1.363,18 | - |
| 5564 |  Decode Coin DECODE | US$0,005467 | -0,13% | -6,25% | - | US$1.354,28 | - |
| 5565 |  Topshelf Finance LIQR | US$0,0002144 | 1,22% | 4,84% | - | US$1.407,94 | - |
| 5566 |  Puzzle Hunters CHTS | US$0,04688 | -2,40% | 4,59% | - | US$1.345,03 | - |
| 5567 |  Guzzler GZLR | US$0,000005344 | -2,85% | -2,52% | - | US$1.343,24 | - |
| 5568 |  Scary Bunny SB | US$0,000000000000 | 8,54% | 0,00% | - | US$1.342,32 | - |
| 5569 |  UNCL UNCL | US$8,52 | -3,77% | 4,29% | - | US$1.341,10 | - |
| 5570 |  Urubit URUB | US$0,002732 | -12,93% | -22,61% | - | US$1.339,73 | - |
| 5571 |  TCGCoin 2.0 TCG2 | US$0,08129 | -0,06% | 5,99% | - | US$1.336,71 | - |
| 5572 |  MatsuSwap MATSUSWAP | US$0,0009628 | -9,36% | 28,91% | - | US$1.334,54 | - |
| 5573 |  Quidax Token QDX | US$0,005111 | -1,16% | 6,03% | - | US$1.330,41 | - |
| 5574 |  D-Drops DOP | US$0,004371 | -1,72% | 8,04% | - | US$1.324,42 | - |
| 5575 |  Deswap DAW | US$0,01401 | -23,80% | -33,99% | - | US$1.323,33 | - |
| 5576 |  Metroverse MET | US$0,07547 | -1,60% | 2,67% | - | US$1.312,68 | - |
| 5577 |  Orclands Metaverse ORC | US$0,001791 | -3,35% | 8,34% | - | US$1.304,02 | - |
| 5578 |  CryptoMines Reborn CRUX | US$0,08721 | -1,84% | 13,65% | - | US$1.303,63 | - |
| 5579 |  TrustNFT TRUSTNFT | US$0,0005373 | -2,31% | -11,39% | - | US$1.301,64 | - |
| 5580 |  PokerFI.Finance POKERFI | US$0,00008399 | -1,53% | 2,41% | - | US$1.291,81 | - |
| 5581 |  Hatayspor Token HATAY | US$0,1127 | -1,40% | -25,03% | - | US$1.295,05 | - |
| 5582 |  MaticVerse Mverse | US$0,0000001061 | 4,67% | 15,09% | - | US$1.287,05 | - |
| 5583 |  X Doge X | US$0,00000001160 | 6,99% | 4,68% | - | US$1.284,67 | - |
| 5584 |  The Flash Currency TFC | US$0,00005308 | -0,02% | -3,24% | - | US$1.282,79 | - |
| 5585 |  Metababy BABY | US$0,01787 | -0,67% | 23,23% | - | US$1.278,30 | - |
| 5586 |  Roxe Cash ROC | US$0,008326 | -3,80% | -0,91% | - | US$1.272,70 | - |
| 5587 |  Cheems Inu CINU | US$0,000000000000 | -98,84% | -99,90% | - | US$1.344,21 | - |
| 5588 |  Meowcoin MEWC | US$0,0002517 | -3,38% | -23,95% | - | US$1.275,79 | - |
| 5589 |  CZodiac Stabletoken CZUSD | US$0,9952 | -1,00% | 1,66% | - | US$1.259,74 | - |
| 5590 |  EurocoinToken ECTE | US$0,06004 | -11,68% | -22,67% | - | US$1.255,75 | - |
| 5591 |  ASH ASH | US$0,7048 | -3,26% | -2,63% | - | US$1.254,43 | - |
| 5592 |  HUH Token HUH | US$0,0000006509 | -1,13% | 11,38% | - | US$1.248,14 | - |
| 5593 |  1peco 1PECO | US$1,15 | 2,09% | 8,54% | - | US$1.259,04 | - |
| 5594 |  Ridotto RDT | US$0,02039 | 0,28% | -14,07% | - | US$1.236,05 | - |
| 5595 |  BLASTER TOKEN BLT | US$0,00008748 | -2,96% | -0,56% | - | US$1.232,32 | - |
| 5596 |  MAIN MAIN | US$0,002607 | 0,60% | 11,81% | - | US$1.231,25 | - |
| 5597 |  Apex Nodes APEX | US$0,9220 | -4,79% | -25,73% | - | US$1.224,44 | - |
| 5598 |  Relaxable RELAX | US$0,00004976 | -24,71% | 5,70% | - | US$1.223,09 | - |
| 5599 |  Star Wars Cat SWCAT | US$0,0000004060 | -14,28% | -9,30% | - | US$1.212,53 | - |
| 5600 |  GovWorld GOV | US$0,003954 | 2,16% | 1,62% | - | US$1.188,75 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.