Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SMPCOIN SMPC | US$0,05858 | 1,05% | -9,67% | - | US$1.612,06 | - |
| 5502 |  Wrapped Bitcoin Cash WBCH | US$113,85 | -1,24% | 10,25% | - | US$1.568,04 | - |
| 5503 |  Kenshi KENSHI | US$0,00000009819 | -2,41% | -15,51% | - | US$1.564,27 | - |
| 5504 |  KISSAN KSN | US$0,1306 | -0,15% | -3,65% | - | US$1.562,99 | - |
| 5505 |  CAPITAL X CELL CXC | US$0,00002125 | -21,07% | -8,09% | - | US$1.563,70 | - |
| 5506 |  BULL FINANCE BULL | US$0,000000000502 | 0,73% | 10,20% | - | US$1.553,28 | - |
| 5507 |  ThreeOh DAO 3OH | US$0,0000001761 | 6,86% | 24,51% | - | US$1.097,62 | - |
| 5508 |  ADACash ADACASH | US$0,000000003655 | -5,00% | 4,75% | - | US$1.537,74 | - |
| 5509 |  MetaGameHub DAO MGH | US$0,003744 | -10,68% | -15,86% | - | US$1.537,01 | - |
| 5510 |  VentiSwap Token VST | US$0,04366 | 1,29% | -4,84% | - | US$1.535,94 | - |
| 5511 |  MetaWars WARS | US$0,0008175 | 0,25% | -4,37% | - | US$1.529,58 | - |
| 5512 |  BetSwirl BETS | US$0,00004515 | -4,95% | -5,54% | - | US$1.526,94 | - |
| 5513 |  ULAND ULAND | US$0,002746 | 0,90% | 4,26% | - | US$1.526,06 | - |
| 5514 |  Rocket Raccoon ROC | US$0,0003594 | -2,24% | 5,87% | - | US$1.522,49 | - |
| 5515 |  Shardus ULT | US$0,2381 | 0,65% | -2,03% | - | US$1.518,65 | - |
| 5516 |  Ripae pMATIC PMATIC | US$0,1626 | -7,88% | -11,77% | - | US$1.513,15 | - |
| 5517 |  Goal Champion GC | US$0,04405 | -8,85% | 0,00% | - | US$1.512,61 | - |
| 5518 |  BLUEART TOKEN BLA | US$0,01040 | 0,48% | 0,00% | - | US$1.509,30 | - |
| 5519 |  Snapy SPY | US$0,002148 | -7,65% | -6,26% | - | US$1.497,65 | - |
| 5520 |  XPROJECT XPRO | US$0,000000000043 | 6,68% | 17,04% | - | US$1.389,61 | - |
| 5521 |  Betero BTE | US$0,002695 | -1,79% | 3,01% | - | US$1.490,43 | - |
| 5522 |  GScarab GSCARAB | US$0,6693 | 13,51% | 70,55% | - | US$1.483,72 | - |
| 5523 |  ILUS Coin ILUS | US$0,1819 | -0,45% | 9,00% | - | US$1.478,20 | - |
| 5524 |  Dot Dot Finance DDD | US$0,001304 | -1,12% | -13,65% | - | US$1.475,34 | - |
| 5525 |  Shika Token SHIKA | US$0,001219 | 1,92% | -50,13% | - | US$1.471,41 | - |
| 5526 |  Yeni Malatyaspor Token YMS | US$0,06549 | -0,81% | -24,25% | - | US$1.502,16 | - |
| 5527 |  SoulSwap Finance SOUL | US$0,002853 | 0,47% | 6,78% | - | US$1.483,87 | - |
| 5528 |  PooCoin POOCOIN | US$0,3234 | -1,10% | 9,20% | - | US$1.463,92 | - |
| 5529 |  Gooeys GOO | US$0,00003214 | -3,32% | -13,56% | - | US$1.459,23 | - |
| 5530 |  iShares Silver Trust Defichain DSLV | US$12,40 | 0,22% | 10,37% | - | US$1.458,60 | - |
| 5531 |  Tikky Inu TIKKY | US$0,000000000036 | 3,51% | -2,03% | - | US$1.453,87 | - |
| 5532 |  SHUMI SHUMI | US$0,000006717 | -1,91% | 9,00% | - | US$1.450,56 | - |
| 5533 |  BTS Chain BTSC | US$0,001799 | -5,25% | 0,04% | - | US$1.449,52 | - |
| 5534 |  CATpay CATPAY | US$0,000000000027 | -1,51% | 7,15% | - | US$1.447,01 | - |
| 5535 |  Flare Token 1FLR | US$0,0003109 | -0,64% | -0,72% | - | US$1.469,51 | - |
| 5536 |  JPool Staked SOL (JSOL) JSOL | US$15,02 | -3,08% | 6,61% | - | US$1.455,34 | - |
| 5537 |  Meishu MEISHU | US$0,0007015 | -2,08% | -31,38% | - | US$1.430,77 | - |
| 5538 |  ETNA Metabolism MTB | US$0,0000005979 | -19,53% | -16,56% | - | US$1.429,35 | - |
| 5539 |  Life DAO LF | US$4,84 | -2,27% | -2,68% | - | US$777,36 | - |
| 5540 |  BananaClubToken BCT | US$0,006816 | -1,83% | -7,45% | - | US$1.426,19 | - |
| 5541 |  Octorand OCTO | US$0,2944 | 5,55% | -11,52% | - | US$1.425,28 | - |
| 5542 |  CFX Quantum CFXQ | US$0,003076 | 0,26% | -7,26% | - | US$1.417,19 | - |
| 5543 |  MetaBET MBET | US$0,004530 | 1,67% | 0,10% | - | US$1.411,70 | - |
| 5544 |  Cens World CENS | US$0,0001345 | 3,50% | 5,44% | - | US$1.410,31 | - |
| 5545 |  Peace DAO PEACE | US$0,2455 | -1,23% | -7,90% | - | US$1.405,37 | - |
| 5546 |  Layer2DAO L2DAO | US$0,005472 | 3,00% | -5,03% | - | US$1.404,68 | - |
| 5547 |  Listenify AUDIO | US$0,001019 | -12,79% | -18,45% | - | US$1.401,85 | - |
| 5548 |  UBU UBU | US$0,01889 | -0,41% | -1,52% | - | US$1.256,26 | - |
| 5549 |  Vetter Skylabs VSL | US$0,0002604 | 0,55% | 9,77% | - | US$1.401,40 | - |
| 5550 |  Global Innovative Solutions GSI | US$0,06276 | -5,22% | -11,08% | - | US$1.392,75 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.