Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Howl City HWL | US$0,00004685 | -44,48% | -78,69% | - | US$2.524,70 | - |
| 5302 |  CoinField Coin CFC | US$0,2776 | 113,71% | 21,60% | - | US$2.517,48 | - |
| 5303 |  Vector Finance VTX | US$0,1276 | -0,15% | 10,46% | - | US$2.515,51 | - |
| 5304 |  Mexican Peso Tether MXNT | US$0,05185 | 0,62% | 0,10% | - | US$2.535,02 | - |
| 5305 |  LordToken LTT | US$0,007116 | -1,19% | 2,34% | - | US$2.496,14 | - |
| 5306 |  Pieme PIE | US$0,8065 | -4,61% | 11,00% | - | US$2.495,43 | - |
| 5307 |  Rikkei Finance RIFI | US$0,005928 | -0,74% | 4,10% | - | US$2.493,93 | - |
| 5308 |  Cryptomeda TECH | US$0,0007973 | 2,13% | 4,32% | - | US$2.493,53 | - |
| 5309 |  South African Tether xZAR | US$0,05709 | -0,75% | 0,97% | - | US$2.483,77 | - |
| 5310 |  Fenomy FENOMY | US$0,002685 | -3,30% | 0,68% | - | US$2.469,82 | - |
| 5311 |  GranX Chain GRANX | US$0,006297 | -3,06% | 5,04% | - | US$2.462,33 | - |
| 5312 |  WanSwap WASP | US$0,002083 | -0,89% | 4,16% | - | US$2.464,95 | - |
| 5313 |  X7 Coin X7C | US$0,008496 | 304,83% | 88,97% | - | US$2.442,07 | - |
| 5314 |  NKCL Classic NKCLC | US$2,78 | -2,54% | -7,01% | - | US$2.447,07 | - |
| 5315 |  YASHA YASHA | US$0,00002866 | -1,85% | -9,18% | - | US$2.452,19 | - |
| 5316 |  Defira FIRA | US$0,06174 | -2,75% | -6,62% | - | US$2.438,24 | - |
| 5317 |  QITMEER NETWORK MEER | US$2,06 | -0,22% | -4,40% | - | US$2.401,46 | - |
| 5318 |  Meta Continental CON | US$0,0008835 | -3,08% | -19,40% | - | US$2.427,49 | - |
| 5319 |  UNIVERSE ISLAND UIM | US$0,000007789 | -5,58% | -33,01% | - | US$2.418,16 | - |
| 5320 |  ARTH Valuecoin ARTH | US$2,21 | 9,31% | 5,15% | - | US$2.416,91 | - |
| 5321 |  Space Corsair Key SCK | US$0,01114 | 14,74% | 13,09% | - | US$2.412,93 | - |
| 5322 |  Pay It Now PIN | US$0,01294 | -3,34% | 12,03% | - | US$2.407,14 | - |
| 5323 |  Hudi HUDI | US$0,2042 | -0,35% | 1,18% | - | US$2.405,16 | - |
| 5324 |  Pixel Doge PXDOGE | US$0,00000003998 | 72,16% | 149,14% | - | US$2.398,46 | - |
| 5325 |  DIVI LAND DVLD | US$0,01499 | -53,84% | -18,89% | - | US$2.396,02 | - |
| 5326 |  Winterdog WDOG | US$0,00002970 | -16,17% | -16,74% | - | US$2.392,70 | - |
| 5327 |  Teh Golden One GOLD 1 | US$0,00007512 | -1,14% | 7,74% | - | US$2.384,78 | - |
| 5328 |  Shush Club SHUSH | US$0,0003041 | 4,64% | 9,70% | - | US$2.260,71 | - |
| 5329 |  Genie Protocol GNP | US$0,0003968 | 0,02% | -0,21% | - | US$2.366,41 | - |
| 5330 |  Marble Heroes MBH | US$0,00001510 | 14,41% | -22,38% | - | US$2.350,57 | - |
| 5331 |  ETHW ID EID | US$0,001291 | 16,70% | 165,35% | - | US$2.348,66 | - |
| 5332 |  OBRok Token OBROK | US$0,000000000872 | -8,20% | 9,46% | - | US$2.348,35 | - |
| 5333 |  DFS MAFIA (V2) DFSM | US$0,00001228 | -0,17% | 2,29% | - | US$2.341,69 | - |
| 5334 |  FAHRENHEIT CHAIN WFAC | US$0,001744 | -3,24% | 15,05% | - | US$2.338,36 | - |
| 5335 |  RUN TOGETHER RUN | US$0,008012 | -0,29% | -3,09% | - | US$2.323,09 | - |
| 5336 |  FrenChain FREN | US$0,0003281 | -9,35% | -23,44% | - | US$2.332,94 | - |
| 5337 |  Blockasset BLOCK | US$0,03072 | -3,08% | -15,46% | - | US$2.331,92 | - |
| 5338 |  Dx SALE | US$0,1597 | -0,21% | 2,75% | - | US$2.330,21 | - |
| 5339 |  Bonded Cronos BCRO | US$0,06694 | -0,95% | -9,12% | - | US$2.327,69 | - |
| 5340 |  Chihiro Inu CHIRO | US$0,000000000000 | 5,87% | -59,49% | - | US$2.326,10 | - |
| 5341 |  Baby Bali BB | US$0,000000000206 | -1,76% | 9,26% | - | US$2.314,49 | - |
| 5342 |  WOLF PUPS WOLFIES | US$0,00001665 | 14,71% | 17,51% | - | US$2.302,58 | - |
| 5343 |  XRPFarm XF | US$0,000001697 | -2,24% | 15,49% | - | US$2.300,93 | - |
| 5344 |  Battle of Guardians BGS | US$0,0004498 | 94,84% | -87,13% | - | US$2.276,51 | - |
| 5345 |  Zelda Inu ZLDA | US$0,006905 | -1,50% | 4,12% | - | US$2.267,65 | - |
| 5346 |  interBTC IBTC | US$16.155,24 | 0,71% | -4,92% | - | US$2.266,90 | - |
| 5347 |  Son of Doge SOD | US$0,0008343 | 6,55% | 16,92% | - | US$2.264,57 | - |
| 5348 |  Babacoin BBC | US$0,00005947 | -69,53% | -56,01% | - | US$2.274,42 | - |
| 5349 |  Mouse Haunt Token MHT | US$0,04252 | 1,08% | -1,27% | - | US$2.257,28 | - |
| 5350 |  Dripto DRYP | US$0,002822 | 9,61% | -16,60% | - | US$2.246,00 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.