Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Z7DAO Z7 | US$0,03665 | 0,01% | -4,54% | - | US$2.245,29 | - |
| 5352 |  Regen Network REGEN | US$0,2338 | -1,71% | -19,00% | - | US$2.227,31 | - |
| 5353 |  MoveRich MVRC | US$0,007997 | -62,44% | -91,00% | - | US$2.223,09 | - |
| 5354 |  Afrep AFREP | US$0,02129 | 4,18% | 15,77% | - | US$2.221,36 | - |
| 5355 |  Universal Basic Income UBI | US$0,004900 | 16,21% | 17,56% | - | US$2.213,69 | - |
| 5356 |  Superalgos SA | US$0,003072 | 1,07% | 21,60% | - | US$2.261,44 | - |
| 5357 |  Nest Arcade NESTA | US$0,0001499 | -7,94% | -12,29% | - | US$2.224,26 | - |
| 5358 |  Demeter DEO | US$0,1295 | 0,43% | 2,47% | - | US$2.203,85 | - |
| 5359 |  Baby Bitcoin BBTC | US$0,000000001598 | -3,99% | 8,75% | - | US$2.207,40 | - |
| 5360 |  PolyCub POLYCUB | US$0,02708 | -1,41% | -5,13% | - | US$2.280,15 | - |
| 5361 |  Balıkesirspor Token BLKS | US$0,1176 | -1,79% | -22,64% | - | US$2.193,86 | - |
| 5362 |  Plata Network PLATA | US$0,0004753 | -22,92% | 20,76% | - | US$2.191,74 | - |
| 5363 |  Wine Shares WINE | US$6,63 | -2,00% | -4,12% | - | US$2.185,76 | - |
| 5364 |  ARTII Token ARTII | US$0,0003998 | -47,36% | -48,03% | - | US$2.190,23 | - |
| 5365 |  Morphswap MS | US$0,03504 | -3,96% | 11,49% | - | US$2.186,08 | - |
| 5366 |  Jax.Network WJXN | US$0,2404 | 26,90% | 26,91% | - | US$2.179,49 | - |
| 5367 |  Useless (V3) USE | US$0,001681 | -2,71% | 9,75% | - | US$2.177,92 | - |
| 5368 |  KoaCombat KOACOMBAT | US$0,000000000022 | -3,21% | -21,95% | - | US$2.167,79 | - |
| 5369 |  WEYU WEYU | US$0,0006048 | -0,56% | 1,52% | - | US$2.165,65 | - |
| 5370 |  Masterpiece Maker MAMA | US$0,000004918 | 0,51% | 12,36% | - | US$2.160,95 | - |
| 5371 |  Octus Bridge BRIDGE | US$1,01 | -1,97% | -7,76% | - | US$1.777,85 | - |
| 5372 |  Shiba Interstellar SHINT | US$0,000000000110 | 6,80% | 2,85% | - | US$2.143,19 | - |
| 5373 |  Vexchange VEX | US$0,03805 | 0,07% | -1,44% | - | US$2.125,11 | - |
| 5374 |  Grinbit GRBT | US$0,004288 | 12,91% | -4,63% | - | US$1.963,10 | - |
| 5375 |  Slime Royale Gold SRG | US$0,01103 | 2,95% | -1,68% | - | US$2.122,78 | - |
| 5376 |  1ETH 1ETH | US$0,3369 | -5,18% | -11,16% | - | US$2.122,16 | - |
| 5377 |  OXM Protocol OXM | US$0,006837 | -49,17% | -82,40% | - | US$2.122,08 | - |
| 5378 |  Aerovek Aviation AERO | US$0,01919 | -5,83% | -7,68% | - | US$2.114,59 | - |
| 5379 |  RatBoy BSC WENTXN | US$0,005566 | -6,55% | -30,96% | - | US$2.112,55 | - |
| 5380 |  Jetset JTS | US$0,0006574 | -15,58% | 115,11% | - | US$2.109,09 | - |
| 5381 |  Xrpalike Gene XAG | US$0,003598 | -21,73% | -21,71% | - | US$2.099,57 | - |
| 5382 |  Compound Basic Attention Token CBAT | US$0,004709 | -1,05% | 1,62% | - | US$2.094,32 | - |
| 5383 |  Sponsee SPON | US$0,0002773 | 15,50% | 15,52% | - | US$2.091,40 | - |
| 5384 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$71,20 | -1,73% | 4,18% | - | US$2.080,13 | - |
| 5385 |  CRYPTORG CTG | US$0,03854 | -4,84% | -5,38% | - | US$2.080,01 | - |
| 5386 |  Solidly SOLID | US$0,04997 | -4,31% | -32,49% | - | US$2.062,24 | - |
| 5387 |  Monsterra (MAG) MAG | US$0,002297 | -5,32% | -12,33% | - | US$2.067,85 | - |
| 5388 |  PayBolt PAY | US$0,001261 | -1,09% | -16,20% | - | US$2.065,71 | - |
| 5389 |  SideKick Token SK | US$0,03179 | -0,54% | 13,54% | - | US$2.057,66 | - |
| 5390 |  BitoPro Exchange Token BITO | US$0,05005 | 0,16% | -1,95% | - | US$2.050,72 | - |
| 5391 |  Thoreum V3 THOREUM | US$0,4976 | -0,31% | 10,02% | - | US$2.042,97 | - |
| 5392 |  ICHELLO Music & Technology ELLO | US$0,0002163 | -11,22% | 2,08% | - | US$2.042,71 | - |
| 5393 |  Echoin EC | US$0,0001999 | 0,02% | 0,04% | - | US$2.042,44 | - |
| 5394 |  Ocavu Network Token OCAVU | US$0,001229 | -1,59% | -0,80% | - | US$2.030,93 | - |
| 5395 |  Goldex Token GLDX | US$0,1185 | -0,74% | 3,62% | - | US$2.026,58 | - |
| 5396 |  bZx Protocol BZRX | US$0,02480 | -0,24% | -0,51% | - | US$2.020,74 | - |
| 5397 |  Okidoki Social DOKI | US$0,003355 | 2,84% | 21,26% | - | US$2.018,73 | - |
| 5398 |  HTMOON HTMOON | US$0,000000000239 | 22,84% | 68,67% | - | US$2.017,58 | - |
| 5399 |  Idle Ninja Online NINKY | US$0,0003680 | -1,57% | 9,62% | - | US$2.003,96 | - |
| 5400 |  MMA Gaming MMA | US$0,009426 | -4,28% | 21,78% | - | US$1.997,98 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.