Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mimas Finance MIMAS | US$0,004867 | -2,10% | -16,52% | - | US$1.224,55 | - |
| 5602 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$233,67 | -0,83% | 5,77% | - | US$1.202,99 | - |
| 5603 |  Blocksquare Token BST | US$0,1165 | 1,86% | 27,77% | - | US$1.200,91 | - |
| 5604 |  Lithium Ventures IONS | US$0,007161 | -4,88% | -13,23% | - | US$1.200,28 | - |
| 5605 |  LinkCoin Token LKN | US$0,0001609 | -0,60% | 0,04% | - | US$1.208,02 | - |
| 5606 |  Adalend ADAL | US$0,005916 | -3,80% | -1,78% | - | US$1.196,55 | - |
| 5607 |  Axion AXN | US$0,00001479 | 1,38% | 31,87% | - | US$1.194,37 | - |
| 5608 |  Argo Finance ARGO | US$0,003856 | -1,04% | -5,51% | - | US$1.191,71 | - |
| 5609 |  MonoX Protocol MONO | US$0,04978 | 6,43% | -7,74% | - | US$1.188,30 | - |
| 5610 |  ELON BUYS TWITTER EBT | US$0,0000002208 | -9,61% | -26,08% | - | US$1.180,77 | - |
| 5611 |  Speed Star STAR STAR | US$0,01881 | -7,10% | -9,43% | - | US$1.180,67 | - |
| 5612 |  CZodiac Farming Token CZF | US$0,0000001094 | 9,71% | -21,02% | - | US$1.171,15 | - |
| 5613 |  myMessage MESA | US$0,00000003789 | 1,71% | -8,14% | - | US$1.170,78 | - |
| 5614 |  Chaotic Finance CHAOS | US$0,004624 | 10,33% | 5,93% | - | US$1.167,00 | - |
| 5615 |  Planet AQUA | US$53,70 | -0,32% | 4,16% | - | US$1.165,88 | - |
| 5616 |  NPC Coin NPC | US$0,001789 | -1,83% | -19,21% | - | US$1.163,39 | - |
| 5617 |  Pige Inu PINU | US$0,000000000323 | -0,83% | -24,95% | - | US$1.159,80 | - |
| 5618 |  Sovi Finance SOVI | US$0,3822 | 14,06% | 30,73% | - | US$1.168,59 | - |
| 5619 |  Shack Token SHACK | US$0,0002365 | 4,61% | -18,68% | - | US$1.154,66 | - |
| 5620 |  InsureDAO INSURE | US$0,01302 | -1,93% | -2,96% | - | US$1.150,69 | - |
| 5621 |  Supremacy SUPS | US$0,008132 | 0,12% | 2,18% | - | US$1.149,74 | - |
| 5622 |  Charlie Finance CHT | US$0,00001750 | -7,89% | -14,29% | - | US$1.147,12 | - |
| 5623 |  Shepherd Inu SINU | US$0,05756 | 0,25% | 0,60% | - | US$1.146,26 | - |
| 5624 |  Data Economy Index DATA | US$16,56 | 1,28% | 9,35% | - | US$1.142,10 | - |
| 5625 |  Rubix RBT | US$94,38 | -0,12% | 0,04% | - | US$1.141,06 | - |
| 5626 |  SpartaCats PURR | US$0,0000003264 | 0,70% | -15,90% | - | US$1.143,85 | - |
| 5627 |  Continuum World UM | US$0,002366 | 5,60% | 9,88% | - | US$1.139,58 | - |
| 5628 |  RCD Espanyol Fan Token ENFT | US$0,009964 | 5,30% | -27,33% | - | US$1.137,48 | - |
| 5629 |  Newsolution2.0 NSTE | US$0,02799 | 9,15% | 11,30% | - | US$1.142,56 | - |
| 5630 |  Decentral Games Governance (xDG) xDG | US$0,03292 | -1,10% | -9,06% | - | US$1.179,13 | - |
| 5631 |  Daikicoin DIC | US$0,004430 | 16,33% | -15,66% | - | US$1.127,29 | - |
| 5632 |  Pixl Coin PXLC | US$0,0004705 | -1,81% | 6,80% | - | US$1.121,61 | - |
| 5633 |  Metoshi METO | US$0,00002176 | -22,16% | -21,53% | - | US$1.120,87 | - |
| 5634 |  CheersLand CHEERS | US$0,002634 | -9,57% | -9,86% | - | US$1.113,85 | - |
| 5635 |  Ubeswap UBE | US$0,02097 | 0,02% | 2,97% | - | US$1.109,63 | - |
| 5636 |  Dystopia DYST | US$0,0006989 | -19,89% | -22,28% | - | US$1.137,15 | - |
| 5637 |  Famous Fox Federation FOXY | US$0,002111 | -0,72% | 24,13% | - | US$1.148,72 | - |
| 5638 |  DEGEN Index DEGEN | US$0,6324 | 4,25% | 3,83% | - | US$1.107,28 | - |
| 5639 |  Zenith Coin ZENITH | US$0,007770 | 0,79% | -17,04% | - | US$1.105,74 | - |
| 5640 |  Lumi Credits LUMI | US$0,006289 | -0,55% | -7,46% | - | US$1.105,06 | - |
| 5641 |  Eco Value Coin EVC | US$0,0006609 | 32,67% | 31,93% | - | US$1.103,38 | - |
| 5642 |  Slam Token SLAM | US$0,3233 | -0,06% | 10,39% | - | US$1.099,86 | - |
| 5643 |  SPACE SIP SIP | US$0,0004886 | -2,26% | -6,68% | - | US$1.097,31 | - |
| 5644 |  BUZZ BUZZ | US$0,003092 | -17,77% | -29,83% | - | US$976,59 | - |
| 5645 |  Quartz QTZ | US$0,0005051 | -0,08% | 14,88% | - | US$1.095,49 | - |
| 5646 |  IdleTreasureParty DTEVIL | US$0,004174 | -4,26% | -25,05% | - | US$1.093,18 | - |
| 5647 |  YUMMY YUMMY | US$0,000002217 | -1,49% | 12,11% | - | US$1.093,04 | - |
| 5648 |  BikeN BKN | US$0,00000002277 | -5,90% | -6,47% | - | US$1.089,95 | - |
| 5649 |  Collector Coin AGS | US$0,02370 | 0,36% | 9,23% | - | US$1.089,77 | - |
| 5650 |  Milky Token MILKY | US$0,0002847 | -3,33% | 11,53% | - | US$1.087,37 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.