Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ethereans OS | US$4,37 | -1,49% | -6,43% | - | US$3.116,39 | - |
| 5252 |  CryptoBlades Kingdoms KING | US$0,0007829 | 3,11% | -13,63% | - | US$3.099,13 | - |
| 5253 |  Moonfarm Finance MFO | US$0,01099 | -13,00% | -15,10% | - | US$3.110,36 | - |
| 5254 |  Cub Finance CUB | US$0,02150 | -1,06% | 1,15% | - | US$3.077,64 | - |
| 5255 |  bHIVE BHIVE | US$0,3482 | -2,79% | 8,16% | - | US$3.070,28 | - |
| 5256 |  Ditto Staked Aptos stAPT | US$4,46 | -7,75% | 9,69% | - | US$3.065,06 | - |
| 5257 |  All Coins Yield Capital ACYC | US$0,0000003339 | -5,65% | -12,47% | - | US$3.057,84 | - |
| 5258 |  GridZone.io ZONE | US$0,03041 | -13,94% | 9,31% | - | US$3.027,29 | - |
| 5259 |  Create CT | US$0,1562 | -4,33% | -1,67% | - | US$3.040,98 | - |
| 5260 |  DragonMaster DMT | US$0,02018 | -20,63% | -16,12% | - | US$3.020,80 | - |
| 5261 |  Libero Financial LIBERO | US$0,00002614 | -4,57% | 9,72% | - | US$3.001,60 | - |
| 5262 |  Aerovek Aviation AERO | US$0,01927 | -5,78% | 3,48% | - | US$2.976,07 | - |
| 5263 |  Lucidao LCD | US$0,04369 | -3,47% | -5,53% | - | US$2.977,93 | - |
| 5264 |  ShadowFi SDF | US$0,02014 | -4,85% | 13,08% | - | US$3.023,10 | - |
| 5265 |  Block Monsters MNSTRS | US$0,0007006 | -7,68% | 4,75% | - | US$2.966,14 | - |
| 5266 |  botXcoin BOTX | US$0,006668 | 0,62% | -7,94% | - | US$3.098,79 | - |
| 5267 |  VNDC VNDC | US$0,00003949 | -1,30% | 1,69% | - | US$2.958,33 | - |
| 5268 |  Idle Cyber AFK | US$0,0003870 | -3,64% | -18,27% | - | US$2.952,22 | - |
| 5269 |  Cosmic Champs COSG | US$0,04352 | -1,28% | -10,43% | - | US$2.946,37 | - |
| 5270 |  Atlantis Coin ATC | US$0,006184 | 17,93% | 23,50% | - | US$2.945,40 | - |
| 5271 |  LUXO LUXO | US$0,07300 | -0,29% | 1,09% | - | US$2.938,17 | - |
| 5272 |  Wrapped Syscoin WSYS | US$0,1161 | -4,95% | 3,31% | - | US$2.932,46 | - |
| 5273 |  SKY FRONTIER GSKY | US$0,000000000150 | -5,38% | -21,54% | - | US$2.907,87 | - |
| 5274 |  Polybius PLBT | US$0,2750 | -0,77% | -19,30% | - | US$2.925,47 | - |
| 5275 |  AlRihla ALRIHLA | US$0,0001957 | 6,45% | 28,87% | - | US$2.911,16 | - |
| 5276 |  UBU UBU | US$0,01823 | -2,56% | 2,70% | - | US$2.820,63 | - |
| 5277 |  MiamiCoin MIA | US$0,0005480 | 0,37% | -1,26% | - | US$2.881,50 | - |
| 5278 |  XRPFarm XF | US$0,000001589 | -7,01% | 9,90% | - | US$2.879,97 | - |
| 5279 |  KlayUniverse KUT | US$0,1038 | 1,76% | 0,87% | - | US$2.903,30 | - |
| 5280 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,32 | -7,47% | 2,49% | - | US$2.870,81 | - |
| 5281 |  DeXit Network DXT | US$0,001055 | -2,04% | -0,56% | - | US$2.861,86 | - |
| 5282 |  Burrow BRRR | US$0,02596 | 2,00% | -6,12% | - | - | - |
| 5283 |  Sanji Inu SANJI | US$0,000000000002 | 1,48% | 51,92% | - | US$2.853,51 | - |
| 5284 |  ORE Token ORE | US$0,000000000090 | -14,48% | 5,36% | - | US$2.853,93 | - |
| 5285 |  FibSWAP DEx FIBO | US$0,07972 | 3,21% | 0,00% | - | US$2.850,42 | - |
| 5286 |  PooCoin POOCOIN | US$0,3153 | -4,57% | 13,42% | - | US$2.813,12 | - |
| 5287 |  Famous Fox Federation FOXY | US$0,002024 | -15,34% | 2,18% | - | US$2.869,77 | - |
| 5288 |  Summer SUMMER | US$0,005994 | -3,10% | 5,59% | - | US$2.827,47 | - |
| 5289 |  Hololoot HOL | US$0,009041 | 0,40% | 3,33% | - | US$2.790,97 | - |
| 5290 |  MonoMoney MONO | US$0,007435 | -7,23% | 2,09% | - | US$2.760,82 | - |
| 5291 |  QITMEER NETWORK MEER | US$2,03 | -0,36% | -3,20% | - | US$2.760,58 | - |
| 5292 |  EYES Protocol EYES | US$0,003276 | -0,16% | -30,83% | - | US$2.770,65 | - |
| 5293 |  Pembrock PEM | US$0,06129 | 42,98% | -10,45% | - | US$67,34 | - |
| 5294 |  CoinClaim CLM | US$0,00005317 | -0,89% | -0,93% | - | US$2.783,50 | - |
| 5295 |  Captain Inu CPTINU | US$0,000000000890 | -8,31% | 10,40% | - | US$2.736,35 | - |
| 5296 |  Jacy JACY | US$0,000000000040 | -5,09% | 7,30% | - | US$2.721,97 | - |
| 5297 |  BitOnyx BTNYX | US$0,01070 | -2,85% | 23,27% | - | US$2.723,26 | - |
| 5298 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -21,05% | 7,14% | - | US$2.727,04 | - |
| 5299 |  CAPITAL X CELL CXC | US$0,00001954 | -6,50% | -29,33% | - | US$2.706,77 | - |
| 5300 |  CoinGhost GST | US$0,0009297 | 1,09% | 5,74% | - | US$2.724,12 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.