Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Compound Basic Attention Token CBAT | US$0,004624 | -2,20% | 1,75% | - | US$2.055,72 | - |
| 5402 |  Qawalla QWLA | US$0,6373 | -2,54% | 3,26% | - | US$2.044,85 | - |
| 5403 |  Haki Token HAKI | US$75,12 | -8,23% | -3,65% | - | US$2.042,72 | - |
| 5404 |  Icel Idman Yurdu Token MIY | US$0,06441 | -9,91% | -2,48% | - | US$2.041,33 | - |
| 5405 |  MinerBlox MBLOX | US$0,01175 | -1,02% | 9,84% | - | US$2.031,41 | - |
| 5406 |  Slime Royale Gold SRG | US$0,01270 | 4,57% | 8,10% | - | US$2.018,40 | - |
| 5407 |  Revault Network REVA | US$0,06431 | -3,51% | 12,76% | - | US$2.008,34 | - |
| 5408 |  Allbridge ABR | US$0,3096 | -1,24% | -4,78% | - | US$1.949,24 | - |
| 5409 |  Meta Apes SHELL | US$0,0006536 | 3,49% | 84,93% | - | US$2.000,57 | - |
| 5410 |  SpookyShiba SPKY | US$0,003281 | -6,35% | 10,98% | - | US$1.993,04 | - |
| 5411 |  EverSAFUv2 ES2 | US$0,09610 | -9,41% | -17,63% | - | US$1.983,30 | - |
| 5412 |  The Web3 Project (new) TWEP | US$0,005773 | -5,68% | 5,04% | - | US$1.981,48 | - |
| 5413 |  Equilibria XEQ | US$0,01395 | -0,22% | -5,01% | - | US$1.981,72 | - |
| 5414 |  OXM Protocol OXM | US$0,001808 | 0,34% | -91,65% | - | US$1.975,97 | - |
| 5415 |  Flash Technologies FLASH | US$0,0002082 | -12,73% | 11,17% | - | US$1.958,70 | - |
| 5416 |  VizslaSwap VIZSLASWAP | US$0,02112 | -5,76% | 15,62% | - | US$1.957,16 | - |
| 5417 |  Monstock MON | US$0,0005048 | -1,35% | 7,03% | - | US$1.956,46 | - |
| 5418 |  Puff PUFF | US$0,009659 | -0,13% | -3,27% | - | US$1.952,49 | - |
| 5419 |  Compound 0x CZRX | US$0,003791 | -2,88% | 2,37% | - | US$1.935,34 | - |
| 5420 |  Aavegotchi FUD FUD | US$0,002116 | 2,63% | 3,78% | - | US$1.882,29 | - |
| 5421 |  PlutusFi PLUT | US$0,00003736 | -1,00% | 6,95% | - | US$1.949,81 | - |
| 5422 |  ManuFactory MNFT | US$0,003474 | -1,32% | 1,42% | - | US$1.931,10 | - |
| 5423 |  Upload Token UPLOAD | US$0,000001197 | 2,73% | -2,71% | - | US$1.929,27 | - |
| 5424 |  Cairo Finance CAF | US$0,2621 | -4,29% | -0,14% | - | US$1.926,43 | - |
| 5425 |  Microsoft Tokenized Stock Defichain DMSFT | US$140,70 | -5,28% | -2,09% | - | US$1.925,40 | - |
| 5426 |  Sovi Finance SOVI | US$0,3702 | -8,09% | 23,40% | - | US$1.865,37 | - |
| 5427 |  The Parallel PRL | US$0,008112 | -2,23% | -5,67% | - | US$1.920,66 | - |
| 5428 |  Gains Farm GFARM2 | US$3.821,95 | -2,93% | 14,20% | - | US$1.917,19 | - |
| 5429 |  SteakHut Finance STEAK | US$0,06708 | -0,04% | 19,92% | - | US$1.914,90 | - |
| 5430 |  Memecoin MEM | US$0,02245 | -2,01% | 2,20% | - | US$1.914,83 | - |
| 5431 |  MICROCOSM MIC | US$3,62 | -2,54% | -6,86% | - | US$1.913,55 | - |
| 5432 |  Wanda Exchange WE | US$0,008094 | -1,57% | 3,98% | - | US$1.905,39 | - |
| 5433 |  Oly Sport OLY | US$0,002901 | -2,84% | 1,18% | - | US$1.896,73 | - |
| 5434 |  Balıkesirspor Token BLKS | US$0,1170 | -3,26% | 4,27% | - | US$1.897,41 | - |
| 5435 |  IjasCoin IJC | US$0,00002863 | -9,32% | 82,09% | - | US$1.941,67 | - |
| 5436 |  Scary Bunny SB | US$0,000000000000 | -13,37% | 0,00% | - | US$1.887,71 | - |
| 5437 |  JoinCoin JOIN | US$0,00009344 | -5,34% | 5,08% | - | US$1.878,75 | - |
| 5438 |  Tr3zor TR3 | US$0,002439 | 0,01% | 1,72% | - | US$1.876,22 | - |
| 5439 |  Tosa Inu TOS | US$0,000000000271 | -10,18% | -20,46% | - | US$1.871,89 | - |
| 5440 |  Anypad APAD | US$0,0006628 | -3,20% | 14,12% | - | US$1.866,95 | - |
| 5441 |  Crypto Inu ABCD | US$0,000000002366 | -4,91% | 0,65% | - | US$1.867,50 | - |
| 5442 |  Lithium Ventures IONS | US$0,006407 | -6,18% | -17,12% | - | US$1.855,77 | - |
| 5443 |  CRODEX CRX | US$2,08 | -2,27% | -12,55% | - | US$1.852,81 | - |
| 5444 |  ZEUS10000 (NEW) ZEUS | US$93,30 | -0,91% | 3,81% | - | US$1.851,92 | - |
| 5445 |  Hulk Inu HULK | US$0,00000003633 | -8,28% | 1,55% | - | US$1.848,32 | - |
| 5446 |  PumpETH PETH | US$0,000000000263 | -100,00% | -100,00% | - | US$1.796,02 | - |
| 5447 |  PayBolt PAY | US$0,001248 | -8,51% | 6,65% | - | US$1.834,04 | - |
| 5448 |  Worthwhile WHE | US$0,0003990 | -2,21% | 8,11% | - | US$1.831,50 | - |
| 5449 |  FluidFi FLUID | US$0,3690 | -1,34% | 3,53% | - | US$1.828,55 | - |
| 5450 |  Quiz Arena QZA | US$0,0005596 | 4,02% | 97,85% | - | US$1.821,32 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.