Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LinkPool LPL | US$1,99 | -0,01% | 16,54% | - | US$2.385,11 | - |
| 5352 |  Tokenize Xchange TKX | US$7,22 | -0,82% | 4,63% | - | US$2.370,45 | - |
| 5353 |  MarX MARX | US$0,007833 | -3,79% | -6,54% | - | US$2.363,42 | - |
| 5354 |  xPTP XPTP | US$0,05390 | 2,42% | 31,58% | - | US$2.361,32 | - |
| 5355 |  DefiBox BOX | US$0,8720 | -2,78% | 5,80% | - | US$2.217,86 | - |
| 5356 |  Velhalla SCAR | US$0,001025 | -3,67% | 5,70% | - | US$2.315,97 | - |
| 5357 |  humanDAO HDAO | US$0,01087 | -1,41% | 0,42% | - | US$2.309,29 | - |
| 5358 |  interBTC IBTC | US$16.222,03 | -0,77% | 1,02% | - | US$2.292,25 | - |
| 5359 |  Wise Token WISE | US$0,09945 | -2,06% | 4,69% | - | US$2.296,15 | - |
| 5360 |  OneRing RING | US$0,007868 | 3,67% | 6,18% | - | US$2.269,96 | - |
| 5361 |  Candylad CANDYLAD | US$0,000000000000 | 20,10% | 92,74% | - | US$2.272,56 | - |
| 5362 |  Zombie Inu ZINU | US$0,000000000253 | 147,72% | 154,33% | - | US$2.270,48 | - |
| 5363 |  Lucky Roo ROO | US$0,0000001083 | -2,86% | 12,32% | - | US$2.260,20 | - |
| 5364 |  SMPCOIN SMPC | US$0,05308 | -7,97% | -8,40% | - | US$2.254,31 | - |
| 5365 |  DiemLibre DLB | US$0,001347 | 27,61% | 59,49% | - | US$2.270,82 | - |
| 5366 |  Stabledoc SDT | US$0,004125 | -4,76% | 4,05% | - | US$2.246,37 | - |
| 5367 |  Yield Yak AVAX YYAVAX | US$12,94 | -4,55% | 4,84% | - | US$2.245,52 | - |
| 5368 |  Saitoki Inu SAITOKI | US$0,000001045 | -6,96% | 65,81% | - | US$2.235,67 | - |
| 5369 |  Dosa $DOSA | US$0,0004305 | 1,07% | -3,49% | - | US$2.233,20 | - |
| 5370 |  Biometric Financial BIOFI | US$0,0008967 | -3,05% | -6,14% | - | US$2.230,38 | - |
| 5371 |  BuyMORE MORE | US$0,8933 | -5,07% | -9,40% | - | US$2.226,74 | - |
| 5372 |  O5O O5O | US$0,4514 | -5,65% | -0,21% | - | US$2.216,34 | - |
| 5373 |  EVAI EV | US$0,01176 | -2,80% | -5,51% | - | US$2.202,63 | - |
| 5374 |  The Genesis Block GENBLOK | US$0,007520 | 0,93% | -12,33% | - | US$2.207,70 | - |
| 5375 |  Demeter DEO | US$0,1285 | -0,38% | 4,16% | - | US$2.185,26 | - |
| 5376 |  CYBER SOCCER COCA | US$0,0000001773 | -7,24% | -26,65% | - | US$2.182,39 | - |
| 5377 |  Duzce Token DUZCE | US$0,06441 | -1,79% | 4,31% | - | US$2.183,49 | - |
| 5378 |  iCommunity Labs ICOM | US$0,01474 | -1,42% | 11,97% | - | US$2.179,29 | - |
| 5379 |  Stilton STILT | US$0,0000001307 | -3,04% | 5,21% | - | US$2.173,71 | - |
| 5380 |  Daefrom DAE | US$0,004548 | 57,56% | -30,21% | - | US$2.169,32 | - |
| 5381 |  DeFinity DEFX | US$0,005966 | -0,86% | 0,40% | - | US$2.165,37 | - |
| 5382 |  Buxcoin BUX | US$0,0006564 | -0,32% | -0,27% | - | US$2.157,77 | - |
| 5383 |  Monster of God MONX | US$0,0002054 | -16,60% | -16,79% | - | US$2.156,89 | - |
| 5384 |  Stone 0NE | US$0,000000005548 | -5,20% | 15,43% | - | US$2.153,73 | - |
| 5385 |  Solanax SOLD | US$0,004461 | -14,73% | -13,93% | - | US$2.150,71 | - |
| 5386 |  RatBoy BSC WENTXN | US$0,007370 | -1,60% | 27,02% | - | US$2.147,78 | - |
| 5387 |  BTS Chain BTSC | US$0,002099 | 10,53% | 23,60% | - | US$2.115,64 | - |
| 5388 |  Earn Defi Coin EDC | US$3,42 | 0,81% | 3,50% | - | US$2.140,31 | - |
| 5389 |  KICK.IO KICK | US$0,003728 | -5,83% | -9,18% | - | US$2.122,78 | - |
| 5390 |  DarkCrypto DARK | US$0,005571 | -0,04% | 1,70% | - | US$2.110,58 | - |
| 5391 |  Mimas Finance MIMAS | US$0,004474 | -1,18% | -10,83% | - | US$2.104,50 | - |
| 5392 |  NEMO NEMO | US$0,1016 | 0,08% | 0,74% | - | US$2.088,57 | - |
| 5393 |  Voice Token VOICE | US$66,93 | -13,89% | 7,84% | - | US$2.092,02 | - |
| 5394 |  Baskonia Fan Token BKN | US$0,007716 | -8,40% | -50,55% | - | US$2.094,47 | - |
| 5395 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000165 | -9,58% | 405,93% | - | US$2.134,11 | - |
| 5396 |  PYROMATIC PYRO | US$0,03016 | -0,74% | -95,93% | - | US$2.073,65 | - |
| 5397 |  renZEC RENZEC | US$39,34 | -2,96% | 6,55% | - | US$2.072,22 | - |
| 5398 |  EAGLE MINING NETWORK EGON | US$0,01455 | -0,36% | 2,25% | - | US$2.060,51 | - |
| 5399 |  Monopoly Millionaire Game MMG | US$0,001578 | -1,71% | -9,74% | - | US$2.058,45 | - |
| 5400 |  WingSwap WIS | US$0,0002906 | 1,78% | 3,65% | - | US$2.058,19 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.