Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NFTBooks NFTBS | US$0,000000000068 | -5,24% | 11,14% | - | US$1.390,31 | - |
| 5552 |  NumisMe NUME | US$0,01460 | -2,56% | 3,38% | - | US$1.389,16 | - |
| 5553 |  The meme finance MEFI | US$0,0001180 | 0,12% | 29,95% | - | US$1.388,50 | - |
| 5554 |  Moby Dick V2 MOBY | US$0,002547 | 1,09% | -1,89% | - | US$1.388,48 | - |
| 5555 |  CFX Quantum CFXQ | US$0,002961 | -0,23% | -4,77% | - | US$1.387,33 | - |
| 5556 |  Argo Finance ARGO | US$0,003648 | -0,88% | -11,85% | - | US$1.396,71 | - |
| 5557 |  MondayClub MONDAY | US$0,1808 | -4,39% | 11,99% | - | US$1.382,66 | - |
| 5558 |  Blocksquare Token BST | US$0,1054 | -8,09% | 1,29% | - | US$1.382,47 | - |
| 5559 |  Supremacy SUPS | US$0,008129 | -5,80% | 11,27% | - | US$1.380,33 | - |
| 5560 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,01% | - | US$1.379,22 | - |
| 5561 |  Best Fintech Investment Coin BFIC | US$12,99 | 5,86% | 3,00% | - | US$1.408,63 | - |
| 5562 |  ZenSports SPORTS | US$0,00001884 | 0,17% | -44,02% | - | US$1.418,60 | - |
| 5563 |  Netflix Tokenized Stock Defichain DNFLX | US$160,54 | -5,72% | -1,81% | - | US$1.366,01 | - |
| 5564 |  Mouse Haunt Token MHT | US$0,04251 | 0,01% | 0,17% | - | US$1.363,28 | - |
| 5565 |  eFin Decentralized WEFIN | US$0,00007670 | 9,96% | 19,01% | - | US$1.362,84 | - |
| 5566 |  xShare XSHARE | US$0,001231 | -3,47% | -41,13% | - | US$1.362,21 | - |
| 5567 |  Turtles Token TRTLS | US$0,03580 | -3,13% | 14,28% | - | US$1.361,46 | - |
| 5568 |  FAHRENHEIT CHAIN WFAC | US$0,001758 | -2,13% | 16,61% | - | US$1.358,17 | - |
| 5569 |  Optimus OPTCM | US$0,001589 | -4,06% | 13,16% | - | US$1.354,98 | - |
| 5570 |  Boring Protocol BOP | US$0,004671 | -0,70% | 7,07% | - | US$1.345,30 | - |
| 5571 |  Life DAO LF | US$5,04 | -0,25% | -0,46% | - | US$1.330,02 | - |
| 5572 |  Reflecto RTO | US$0,000000002725 | -5,88% | 11,11% | - | US$1.323,62 | - |
| 5573 |  Synapse Network SNP | US$0,01197 | -0,85% | 0,29% | - | US$1.320,01 | - |
| 5574 |  PANDAINU PWT | US$0,000003219 | 0,10% | 22,01% | - | US$1.306,89 | - |
| 5575 |  Kirobo KIRO | US$0,01801 | -10,67% | -0,26% | - | US$1.306,88 | - |
| 5576 |  BOXCASINO BOXC | US$0,001068 | -10,59% | -15,55% | - | US$1.306,46 | - |
| 5577 |  MetaFinance MF1 | US$0,01797 | 0,90% | 12,44% | - | US$1.303,75 | - |
| 5578 |  Hiroki HIRO | US$0,00002375 | -9,33% | 1,80% | - | US$1.303,11 | - |
| 5579 |  AntNetworX ANTX | US$0,001392 | 10,42% | -7,80% | - | US$1.298,38 | - |
| 5580 |  RocketFi ROCKETFI | US$0,0000007310 | -4,28% | 12,17% | - | US$1.296,98 | - |
| 5581 |  Dripto DRYP | US$0,002655 | -4,25% | -10,86% | - | US$1.295,51 | - |
| 5582 |  pTokens BTC pBTC | US$5.851,87 | -6,90% | -63,34% | - | US$1.286,19 | - |
| 5583 |  Totem CTZN | US$0,002016 | 1,13% | -0,77% | - | US$1.284,59 | - |
| 5584 |  MetaBrands MAGE | US$0,01590 | -0,91% | 5,37% | - | US$1.280,01 | - |
| 5585 |  Cryptomeda TECH | US$0,0007807 | -1,67% | 9,66% | - | US$1.279,70 | - |
| 5586 |  Swiss NFT Fund SWISSNFTFUND | US$0,0002855 | -11,77% | -21,38% | - | US$1.278,33 | - |
| 5587 |  Karmaverse Zombie SERUM | US$0,004618 | 6,05% | 15,01% | - | US$1.272,40 | - |
| 5588 |  McLaren F1 Fan Token MCL | US$0,06879 | -15,39% | -37,70% | - | US$1.274,75 | - |
| 5589 |  Starcro XSC | US$0,1992 | 0,01% | 575,98% | - | US$1.268,64 | - |
| 5590 |  NYCCoin NYC | US$0,0003270 | -1,21% | 0,62% | - | US$1.265,25 | - |
| 5591 |  Sharity $SHARI | US$0,000000000001 | -4,82% | -29,80% | - | US$1.261,89 | - |
| 5592 |  PackagePortal PORT | US$0,08383 | -6,35% | 0,62% | - | US$1.259,78 | - |
| 5593 |  Bee Capital BEE | US$0,05839 | -0,71% | -5,32% | - | US$1.254,58 | - |
| 5594 |  Metakings MTK | US$0,0003434 | -1,79% | -9,12% | - | US$1.246,94 | - |
| 5595 |  Pandorium PAN | US$0,002716 | -3,11% | -13,35% | - | US$1.242,70 | - |
| 5596 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$209,02 | -6,01% | -1,04% | - | US$1.192,11 | - |
| 5597 |  Chaincorn CORNX | US$0,00009412 | -29,21% | -40,71% | - | US$1.223,69 | - |
| 5598 |  PIMRIDE PIM | US$0,02049 | 10,22% | -4,60% | - | US$1.225,72 | - |
| 5599 |  Evoverse Power EPW | US$0,003014 | -3,46% | -19,17% | - | US$1.270,88 | - |
| 5600 |  Mondo Community Coin MNDCC | US$0,04410 | -3,88% | -2,96% | - | US$1.208,26 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.