Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Decentralized Community Investment Protocol DCIP | US$0,000000001984 | -4,38% | 14,85% | - | US$1.045,39 | - |
| 5652 |  TroveDAO TROVE | US$0,0004933 | -4,96% | 10,31% | - | US$1.045,13 | - |
| 5653 |  Goldex Token GLDX | US$0,1139 | -4,84% | -4,95% | - | US$1.043,77 | - |
| 5654 |  APY Vision VISION | US$0,5076 | -3,41% | 8,16% | - | US$1.031,40 | - |
| 5655 |  SpritzMoon Crypto Token spritzmoon | US$0,0001846 | -2,53% | -5,17% | - | US$1.062,38 | - |
| 5656 |  Fantom USD FUSD | US$0,3464 | 6,70% | 41,06% | - | US$1.030,55 | - |
| 5657 |  TrustNFT TRUSTNFT | US$0,0004992 | -6,66% | -3,88% | - | US$1.023,25 | - |
| 5658 |  Project CareCoin CARESV2 | US$0,005392 | -4,58% | 16,11% | - | US$1.016,92 | - |
| 5659 |  Exohood EXO | US$0,0003623 | -7,08% | 4,66% | - | US$1.014,47 | - |
| 5660 |  Keisuke Inu $KEI | US$0,000000000003 | -3,71% | 1,67% | - | US$1.001,20 | - |
| 5661 |  Lumi Credits LUMI | US$0,006013 | -6,55% | -11,37% | - | US$997,20 | - |
| 5662 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007199 | -2,06% | 5,16% | - | US$972,42 | - |
| 5663 |  Colony Avalanche Index CAI | US$68,19 | -4,06% | 6,22% | - | US$994,11 | - |
| 5664 |  OBRok Token OBROK | US$0,000000000987 | 12,55% | 16,18% | - | US$993,13 | - |
| 5665 |  Moonscape MSCP | US$0,0003844 | -4,45% | 10,24% | - | US$991,96 | - |
| 5666 |  Honey HNY | US$4,02 | -1,63% | -8,74% | - | US$990,97 | - |
| 5667 |  pSTAKE Staked ATOM STKATOM | US$8,92 | -3,95% | 10,24% | - | US$988,85 | - |
| 5668 |  Primal PRM | US$0,00009519 | 21,43% | 297,19% | - | US$985,33 | - |
| 5669 |  FireBotToken FBX | US$0,3118 | -1,22% | 10,53% | - | US$985,13 | - |
| 5670 |  Wrapped Fuse WFUSE | US$0,06620 | -4,30% | 10,69% | - | US$984,83 | - |
| 5671 |  MapMetrics MMAPS | US$0,003886 | 4,31% | 13,80% | - | US$978,77 | - |
| 5672 |  PooGrow POOGROW | US$0,00005638 | -17,00% | -28,32% | - | US$976,97 | - |
| 5673 |  KingSpeed KSC | US$0,002981 | 0,92% | -5,43% | - | US$974,55 | - |
| 5674 |  TYV Coin TYV | US$0,8156 | -2,32% | -19,21% | - | US$974,08 | - |
| 5675 |  Schrodinger KITTY DINGER | US$0,0000002959 | -1,56% | -1,59% | - | US$971,57 | - |
| 5676 |  AGX Coin AGX | US$0,6751 | 0,00% | 0,00% | - | US$970,90 | - |
| 5677 |  Metaverse-Dao METADAO | US$0,001107 | -4,82% | 13,82% | - | US$967,39 | - |
| 5678 |  TempleDAO TEMPLE | US$0,9605 | -0,03% | -0,83% | - | US$962,28 | - |
| 5679 |  Rentible RNB | US$0,02383 | -13,93% | -6,01% | - | US$959,80 | - |
| 5680 |  Reflecto USD RUSD | US$0,9940 | 1,65% | 3,14% | - | US$955,53 | - |
| 5681 |  Atlantis Loans ATL | US$0,1656 | -5,41% | -5,99% | - | US$954,87 | - |
| 5682 |  Chihiro Inu CHIRO | US$0,000000000000 | -4,51% | -56,76% | - | US$950,12 | - |
| 5683 |  Dead Knight Metaverse DKM | US$0,00007307 | -9,43% | -10,43% | - | US$949,98 | - |
| 5684 |  MetaVerse-M M | US$0,008154 | 2,86% | -17,68% | - | US$947,02 | - |
| 5685 |  ARC Governance ARCX | US$0,07055 | -0,14% | 3,42% | - | US$945,55 | - |
| 5686 |  Fast To Earn F2E | US$0,00003298 | -60,24% | -99,83% | - | US$920,03 | - |
| 5687 |  MY IDENTITY COIN MYID | US$0,0001518 | -45,07% | -18,10% | - | US$938,10 | - |
| 5688 |  Musk Metaverse METAMUSK | US$0,000000002982 | 11,08% | 35,24% | - | US$938,09 | - |
| 5689 |  Green Climate World WGC | US$0,2814 | -0,01% | 8,26% | - | US$937,15 | - |
| 5690 |  Yofune Nushi KOYO | US$0,000001316 | -13,91% | 31,72% | - | US$936,49 | - |
| 5691 |  Mover MOVE | US$0,1483 | -3,29% | 10,66% | - | US$936,41 | - |
| 5692 |  Gem Guardian GEMG | US$0,01296 | 1,21% | -10,57% | - | US$934,75 | - |
| 5693 |  Parrotly PBIRB | US$0,0000002303 | -4,52% | 0,00% | - | US$931,20 | - |
| 5694 |  Dope Wars Paper PAPER | US$0,001328 | -2,59% | -4,74% | - | US$929,63 | - |
| 5695 |  Helena Financial HELENA | US$0,1592 | -4,99% | 18,15% | - | US$928,24 | - |
| 5696 |  Web3 Inu WEB3 | US$0,000000009244 | -3,68% | 15,41% | - | US$927,85 | - |
| 5697 |  Merkle Network MERKLE | US$0,02620 | -0,48% | 1,92% | - | US$923,68 | - |
| 5698 |  3x Long EOS Token EOSBULL | US$0,00000009997 | 0,01% | 0,06% | - | US$927,47 | - |
| 5699 |  Laeeb Inu LAEEB | US$0,00001735 | -17,37% | -90,72% | - | US$922,43 | - |
| 5700 |  MetaMic E-Sports Games MEG | US$0,0007176 | -5,28% | 18,58% | - | US$930,55 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.