Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wrapped Staked Olympus WSOHM | US$1.856,94 | -1,40% | -6,90% | - | US$1.530,09 | - |
| 5502 |  SideKick Token SK | US$0,03061 | -4,70% | 17,56% | - | US$1.570,59 | - |
| 5503 |  EthicHub ETHIX | US$0,1971 | -1,40% | 12,18% | - | US$1.568,70 | - |
| 5504 |  BLOKPAD BPAD | US$0,0008621 | -6,15% | 9,71% | - | US$857,72 | - |
| 5505 |  GEODNET GEOD | US$0,03904 | 7,15% | 4,48% | - | US$1.560,39 | - |
| 5506 |  Multi-Chain Capital (new) MCC | US$0,0000003156 | -11,34% | 5,87% | - | US$1.559,16 | - |
| 5507 |  Mt Pelerin Shares MPS | US$9,46 | -1,48% | 7,06% | - | US$1.558,90 | - |
| 5508 |  Bumper BUMP | US$0,02013 | -3,31% | 3,71% | - | US$1.554,97 | - |
| 5509 |  EDGE Activity Token EAT | US$0,01021 | -3,73% | -4,51% | - | US$1.571,74 | - |
| 5510 |  Scratch SCRATCH | US$0,05623 | -6,66% | -13,52% | - | US$1.548,19 | - |
| 5511 |  Kanga Exchange Token KNG | US$4,06 | -0,29% | 19,75% | - | US$2.084,01 | - |
| 5512 |  Teh Golden One GOLD 1 | US$0,00007271 | -1,02% | 5,38% | - | US$1.541,39 | - |
| 5513 |  Web3 Game WEB3 | US$0,000000008329 | -0,75% | 7,08% | - | US$1.540,96 | - |
| 5514 |  Hatayspor Token HATAY | US$0,1229 | -1,01% | 6,97% | - | US$1.529,82 | - |
| 5515 |  Eco Value Coin EVC | US$0,0003243 | -50,69% | 2,72% | - | US$1.529,00 | - |
| 5516 |  Roxe Cash ROC | US$0,008227 | -5,29% | -3,69% | - | US$1.532,61 | - |
| 5517 |  Aavegotchi ALPHA ALPHA | US$0,008316 | 1,30% | 4,66% | - | US$1.522,32 | - |
| 5518 |  Sakaryaspor Token SKRY | US$0,07086 | -3,09% | 8,16% | - | US$1.522,07 | - |
| 5519 |  Husky Avax HUSKY | US$0,000000002902 | -3,94% | 7,07% | - | US$1.518,17 | - |
| 5520 |  happy birthday coin HBDC | US$0,001420 | 0,01% | 0,06% | - | US$1.514,33 | - |
| 5521 |  Proton Loan LOAN | US$0,00002907 | -22,27% | -14,32% | - | US$1.508,09 | - |
| 5522 |  Magik Finance MAGIK | US$0,1583 | 3,36% | 3,05% | - | US$1.495,00 | - |
| 5523 |  QANplatform QANX | US$0,00006035 | -6,10% | -15,79% | - | US$1.501,18 | - |
| 5524 |  Planet AQUA | US$48,67 | -9,47% | 2,91% | - | US$1.490,42 | - |
| 5525 |  TruBadger TRUBGR | US$0,000000004819 | -5,45% | 14,19% | - | US$1.489,69 | - |
| 5526 |  KoaCombat KOACOMBAT | US$0,000000000019 | -3,08% | -18,61% | - | US$1.486,76 | - |
| 5527 |  Game Fantasy Token GFT | US$0,1753 | -0,87% | 0,32% | - | US$1.480,27 | - |
| 5528 |  CZodiac Farming Token CZF | US$0,00000008597 | 0,42% | -30,91% | - | US$1.478,59 | - |
| 5529 |  ISTARDUST ISDT | US$0,0002125 | -1,54% | -11,92% | - | US$1.464,73 | - |
| 5530 |  KEYS KEYS | US$0,004929 | -1,41% | -29,41% | - | US$1.459,76 | - |
| 5531 |  Rome ROME | US$13,48 | 1,26% | 0,77% | - | US$1.459,55 | - |
| 5532 |  BABİL TOKEN BABIL | US$0,3799 | 15,16% | -2,51% | - | US$2.419,33 | - |
| 5533 |  DEHR Network DHR | US$0,0004489 | 6,76% | 25,39% | - | US$1.445,57 | - |
| 5534 |  VCGamers VCG | US$0,01824 | -4,61% | 11,27% | - | US$1.436,37 | - |
| 5535 |  KittyShiba KSHIBA | US$0,000000000025 | -70,25% | 43,33% | - | US$1.441,40 | - |
| 5536 |  Decentralized Nations DENA | US$0,3511 | 17,07% | 1,51% | - | US$1.438,41 | - |
| 5537 |  Time Raiders XPND | US$0,001324 | -5,15% | -10,38% | - | US$1.437,32 | - |
| 5538 |  BullDog Inu BULL | US$0,000000000001 | -10,58% | 9,36% | - | US$1.426,84 | - |
| 5539 |  World Bet Inu WBI | US$0,00001942 | -28,84% | 0,00% | - | US$1.425,58 | - |
| 5540 |  Soccer Galaxy SOG | US$0,0005524 | -6,45% | -70,45% | - | US$1.415,41 | - |
| 5541 |  Koinos KOIN | US$0,001223 | -62,18% | -53,42% | - | US$1.411,81 | - |
| 5542 |  Avaxtars Token AVXT | US$0,0003042 | -2,54% | 8,59% | - | US$1.409,77 | - |
| 5543 |  LOCKER Token LKT | US$0,003156 | 1,00% | 0,00% | - | US$1.402,50 | - |
| 5544 |  Behodler EYE | US$0,1689 | -2,45% | 8,69% | - | US$1.401,30 | - |
| 5545 |  ArcadeNetwork ARC | US$0,001467 | -17,34% | 17,36% | - | US$1.400,69 | - |
| 5546 |  Ulti Arena ULTI | US$0,0000002327 | -17,04% | -76,85% | - | US$1.399,54 | - |
| 5547 |  LOFI LOFI | US$0,003940 | -2,94% | -3,74% | - | US$1.396,75 | - |
| 5548 |  Kyte.One KTE | US$0,02136 | -2,64% | 0,88% | - | US$1.396,66 | - |
| 5549 |  Delta DELTA | US$0,8165 | -1,55% | 5,43% | - | US$1.393,80 | - |
| 5550 |  Giresunspor Token GRS | US$0,1259 | -6,11% | 4,86% | - | US$1.391,25 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.