Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AstroElon ELONONE | US$0,000000007655 | -3,34% | -11,40% | - | US$2.685,07 | - |
| 5302 |  Fenomy FENOMY | US$0,002676 | -1,70% | 3,26% | - | US$2.684,92 | - |
| 5303 |  Walrus WLRS | US$0,1743 | 0,88% | 5,83% | - | US$2.655,86 | - |
| 5304 |  CATpay CATPAY | US$0,000000000026 | -6,57% | 12,90% | - | US$2.942,93 | - |
| 5305 |  ARB Protocol ARB | US$0,0005124 | -9,16% | -22,80% | - | US$2.672,35 | - |
| 5306 |  Singularity SGLY | US$0,02356 | -9,94% | -67,03% | - | US$2.667,04 | - |
| 5307 |  Electric Vehicle Direct Currency EVDC | US$0,00002749 | -8,66% | 8,88% | - | US$2.660,87 | - |
| 5308 |  Decentralized Activism DACT | US$0,00006922 | -25,81% | 20,08% | - | US$2.656,51 | - |
| 5309 |  Antalyaspor Token AKREP | US$0,1460 | -9,17% | 2,99% | - | US$2.656,75 | - |
| 5310 |  UniWhales UWL | US$0,2408 | -1,36% | 11,18% | - | US$2.654,83 | - |
| 5311 |  BitoPro Exchange Token BITO | US$0,05026 | -0,06% | 0,16% | - | US$2.697,83 | - |
| 5312 |  Kally KALLY | US$0,003340 | -9,89% | -13,72% | - | US$2.641,36 | - |
| 5313 |  ASH ASH | US$0,6206 | -3,49% | -15,81% | - | US$2.636,06 | - |
| 5314 |  MetaElfLand MELT | US$0,002806 | -0,11% | -1,27% | - | US$2.629,44 | - |
| 5315 |  Crypto Volatility Token CVOL | US$82,96 | 6,72% | -15,75% | - | US$2.628,66 | - |
| 5316 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,86% | 0,34% | - | US$2.625,05 | - |
| 5317 |  Aavegotchi FOMO FOMO | US$0,008449 | 2,62% | -14,43% | - | US$2.604,24 | - |
| 5318 |  Etherlite ETL | US$0,0001113 | 14,75% | 0,98% | - | US$2.617,40 | - |
| 5319 |  Corgidoge CORGI | US$0,00000007274 | -10,12% | 16,59% | - | US$2.613,77 | - |
| 5320 |  AvocadoCoin AVDO | US$720,32 | -6,47% | 22,84% | - | US$2.612,71 | - |
| 5321 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03997 | -2,65% | 49,54% | - | US$2.604,07 | - |
| 5322 |  NKCL Classic NKCLC | US$2,89 | 1,19% | -1,19% | - | US$2.595,78 | - |
| 5323 |  Dohrnii DHN | US$0,06320 | -5,11% | -5,22% | - | US$2.566,62 | - |
| 5324 |  MoveRich MVRC | US$0,007897 | -4,81% | -77,80% | - | US$2.562,34 | - |
| 5325 |  Dibs Share DSHARE | US$1,90 | -3,18% | -0,08% | - | US$2.557,90 | - |
| 5326 |  Pinkie Inu PINKIE | US$0,00000005621 | -5,14% | 32,08% | - | US$2.553,34 | - |
| 5327 |  MMG Token MMG | US$0,3148 | -4,64% | -5,73% | - | US$2.918,40 | - |
| 5328 |  Protectors of the Realm WER1 | US$0,0004491 | -4,89% | -3,07% | - | US$2.546,48 | - |
| 5329 |  BENQI Liquid Staked AVAX SAVAX | US$13,07 | -3,83% | 6,51% | - | US$2.553,25 | - |
| 5330 |  Rubix RBT | US$94,27 | -0,30% | 0,05% | - | US$2.530,31 | - |
| 5331 |  Jetset JTS | US$0,0008350 | 12,54% | 143,40% | - | US$2.520,87 | - |
| 5332 |  Bondly BOND | US$0,0008259 | -1,81% | 20,24% | - | US$2.519,08 | - |
| 5333 |  Solcial SLCL | US$0,02592 | 0,96% | 4,90% | - | US$2.517,51 | - |
| 5334 |  Hummingbird Finance HMNG | US$0,000000000012 | -7,52% | 9,11% | - | US$2.514,74 | - |
| 5335 |  Lumenswap LSP | US$0,007538 | 10,87% | -37,33% | - | US$2.515,98 | - |
| 5336 |  Giveth GIV | US$0,01994 | -7,25% | -5,06% | - | US$2.506,35 | - |
| 5337 |  impactMarket PACT | US$0,001212 | -8,06% | 91,53% | - | US$2.726,61 | - |
| 5338 |  HUH Token HUH | US$0,0000006185 | -7,04% | 13,78% | - | US$2.457,27 | - |
| 5339 |  Movn MOV | US$0,01165 | -2,63% | -0,05% | - | US$2.456,45 | - |
| 5340 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01455 | 10,20% | -17,63% | - | US$2.434,82 | - |
| 5341 |  A4 Finance A4 | US$0,01255 | -1,06% | -4,08% | - | US$2.444,51 | - |
| 5342 |  Effort Economy EFFORT | US$0,006808 | -0,79% | -4,95% | - | US$2.432,68 | - |
| 5343 |  Raresama POOP | US$0,05043 | -5,57% | -1,60% | - | US$2.430,98 | - |
| 5344 |  Dragon Crypto Aurum DCAU | US$6,59 | -0,39% | -0,36% | - | US$2.428,28 | - |
| 5345 |  Dinger Token DINGER | US$0,000001086 | -17,89% | -1,03% | - | US$2.412,75 | - |
| 5346 |  Pixel Doge PXDOGE | US$0,00000001885 | 4,07% | 27,55% | - | US$2.405,15 | - |
| 5347 |  SweetToken SWT | US$0,05238 | -14,18% | 4,53% | - | US$2.408,29 | - |
| 5348 |  Betero BTE | US$0,002575 | -3,46% | 5,36% | - | US$2.407,14 | - |
| 5349 |  XR Shiba Inu XRSHIB | US$0,000000000606 | -11,27% | 57,49% | - | US$2.400,81 | - |
| 5350 |  Litecoin TRC20 LTCT | US$73,18 | -2,16% | 19,36% | - | US$2.400,03 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.