Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Euler Tools EULER | US$0,02286 | -6,16% | -15,66% | - | US$1.814,57 | - |
| 5452 |  SYA x Flooz SYA | US$0,00000001097 | -4,65% | 13,58% | - | US$1.813,70 | - |
| 5453 |  Qatar Inu Token QATAR | US$0,00003374 | -28,21% | -77,81% | - | US$1.812,50 | - |
| 5454 |  Crypto Royale ROY | US$0,003362 | 4,91% | 11,31% | - | US$1.808,68 | - |
| 5455 |  1ETH 1ETH | US$0,3356 | -4,05% | -13,50% | - | US$1.791,93 | - |
| 5456 |  Huny HUNY | US$0,001083 | -12,21% | -45,80% | - | US$1.791,90 | - |
| 5457 |  Pollen Coin PCN | US$0,04101 | 0,01% | -0,01% | - | US$1.780,12 | - |
| 5458 |  SpiceUSD USDS | US$0,3496 | -2,43% | -1,49% | - | US$1.765,73 | - |
| 5459 |  Okaleido OKA | US$0,02849 | 0,01% | 4,46% | - | US$1.769,95 | - |
| 5460 |  HEADLINE HDL | US$0,02252 | 3,83% | -7,30% | - | US$1.753,44 | - |
| 5461 |  RODO RODO | US$8,25 | 1,02% | 0,04% | - | US$1.751,00 | - |
| 5462 |  PMG Coin PMG | US$0,001008 | 6,11% | -11,45% | - | US$1.750,14 | - |
| 5463 |  Comb Finance COMB | US$3,22 | 12,26% | 23,19% | - | US$1.744,81 | - |
| 5464 |  AlgoStake STKE | US$0,001825 | -2,79% | -6,83% | - | US$1.749,99 | - |
| 5465 |  TOAD.Network TOAD | US$2,00 | -4,96% | 0,68% | - | US$1.731,77 | - |
| 5466 |  Spice Trade SPICE | US$0,0007708 | -3,42% | -10,32% | - | US$1.720,84 | - |
| 5467 |  ImmortalDAO Finance IMMO | US$0,7017 | -2,17% | 13,68% | - | US$1.730,98 | - |
| 5468 |  MonkeDAO DAOSOL | US$13,98 | -5,69% | 4,87% | - | US$1.720,70 | - |
| 5469 |  Lifinity LFNTY | US$0,2595 | 2,42% | 0,56% | - | US$1.718,59 | - |
| 5470 |  ZYX ZYX | US$0,01080 | -5,58% | 12,49% | - | US$1.717,88 | - |
| 5471 |  Daikicoin DIC | US$0,004026 | -9,89% | -17,39% | - | US$1.706,24 | - |
| 5472 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002316 | 11,99% | 12,34% | - | US$1.699,61 | - |
| 5473 |  Superalgos SA | US$0,003073 | -0,84% | 18,48% | - | US$1.662,49 | - |
| 5474 |  Ace Cash ACEC | US$0,4879 | -1,29% | -2,42% | - | US$1.760,69 | - |
| 5475 |  Ratscoin RATS | US$0,000000000207 | -2,13% | 5,63% | - | US$1.697,51 | - |
| 5476 |  AmpleSwap AMPLE | US$0,0002357 | -13,38% | 17,39% | - | US$1.694,59 | - |
| 5477 |  AutoSingle AUTOS | US$0,003662 | 7,53% | 24,38% | - | US$1.694,37 | - |
| 5478 |  Y-5 FINANCE Y-5 | US$0,000000000135 | -7,88% | -94,44% | - | US$1.690,12 | - |
| 5479 |  Parallel Finance PARA | US$0,01276 | -1,76% | -5,60% | - | US$1.683,71 | - |
| 5480 |  WifeDoge WIFEDOGE | US$0,000000000003 | -7,52% | 10,80% | - | US$1.681,83 | - |
| 5481 |  Babacoin BBC | US$0,00008027 | -16,35% | -27,16% | - | US$1.677,93 | - |
| 5482 |  Blue Baikal BBC | US$0,00001074 | 1,38% | 0,05% | - | US$1.694,44 | - |
| 5483 |  Loaded Nodes $LDN | US$1,90 | 7,95% | 1,93% | - | US$1.675,01 | - |
| 5484 |  Koda Cryptocurrency KODA | US$0,00004122 | -4,12% | 12,52% | - | US$1.662,73 | - |
| 5485 |  JPool Staked SOL (JSOL) JSOL | US$14,27 | -5,32% | 13,24% | - | US$1.794,32 | - |
| 5486 |  KIRA KIRA | US$0,0009050 | 1,98% | 0,05% | - | US$1.649,65 | - |
| 5487 |  Metaverse Index MVI | US$18,15 | -4,02% | -6,46% | - | US$1.644,89 | - |
| 5488 |  Taroverse TARO | US$0,001061 | 2,42% | 3,40% | - | US$1.640,16 | - |
| 5489 |  FRZSwap FRZW | US$0,00007082 | 2,21% | 5,46% | - | US$1.634,90 | - |
| 5490 |  Pandora Finance PNDR | US$0,002649 | -19,40% | -26,45% | - | US$1.619,16 | - |
| 5491 |  Rice Wallet RICE | US$0,003345 | -5,61% | -7,08% | - | US$1.614,29 | - |
| 5492 |  Xriba XRA | US$0,006230 | -3,18% | 14,01% | - | US$1.621,63 | - |
| 5493 |  Kodachi Token KODACHI | US$0,00001095 | -2,38% | 5,21% | - | US$1.610,46 | - |
| 5494 |  Bitratoken BITRA | US$0,002604 | -19,10% | 149,18% | - | US$1.608,48 | - |
| 5495 |  Hosky Token HOSKY | US$0,00000001765 | -8,82% | 4,74% | - | US$1.607,08 | - |
| 5496 |  Desmos DSM | US$0,02757 | -2,72% | -3,42% | - | US$1.601,04 | - |
| 5497 |  CleanCarbon CARBO | US$0,009288 | 1,18% | -1,62% | - | US$1.595,01 | - |
| 5498 |  Sacred Tails ST | US$0,0008407 | -4,47% | 9,37% | - | US$1.586,67 | - |
| 5499 |  CoinWind COW | US$0,2338 | 0,06% | -0,26% | - | US$1.580,02 | - |
| 5500 |  Metroverse MET | US$0,06613 | -7,75% | 1,00% | - | US$1.577,43 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.