Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Cyber Crystal CRYSTAL | US$0,3128 | -0,28% | 18,54% | - | US$1.205,76 | - |
| 5602 |  BLASTER TOKEN BLT | US$0,00008114 | -12,88% | 4,61% | - | US$1.204,64 | - |
| 5603 |  Game of Dragons GOD | US$0,002443 | -9,33% | 4,14% | - | US$1.202,92 | - |
| 5604 |  MetaBET MBET | US$0,004432 | -2,39% | 11,12% | - | US$1.197,16 | - |
| 5605 |  JPY Coin v1 JPYC | US$0,007868 | 2,95% | 3,08% | - | US$1.196,22 | - |
| 5606 |  ZilSwap ZWAP | US$1,28 | -3,46% | -2,77% | - | US$1.200,34 | - |
| 5607 |  Dark Matter DeFi DMD | US$0,001648 | 3,49% | 10,73% | - | US$1.196,19 | - |
| 5608 |  Copycat Finance COPYCAT | US$0,005702 | -3,87% | 9,74% | - | US$1.191,69 | - |
| 5609 |  Heros Token HEROS | US$0,000000000002 | -2,63% | 9,19% | - | US$1.189,60 | - |
| 5610 |  CORN DecaSwap CORN | US$0,03206 | -0,55% | -5,46% | - | US$1.187,92 | - |
| 5611 |  TokenBot TKB | US$0,0006543 | -3,22% | 22,54% | - | US$1.175,44 | - |
| 5612 |  Baby Samo Coin BABY | US$0,00002815 | -2,55% | 1,19% | - | US$1.171,94 | - |
| 5613 |  Shih Tzu SHIH | US$0,000000000662 | -5,56% | -1,47% | - | US$1.169,14 | - |
| 5614 |  Akitavax AKITAX | US$0,000008039 | -10,65% | -42,88% | - | US$1.167,93 | - |
| 5615 |  Data Economy Index DATA | US$15,78 | -2,72% | 6,64% | - | US$1.160,59 | - |
| 5616 |  Cryptokek KEK | US$0,002260 | -1,13% | 22,01% | - | US$1.159,60 | - |
| 5617 |  Algomint GOBTC | US$16.107,27 | -0,78% | 2,21% | - | US$1.157,10 | - |
| 5618 |  Winterdog WDOG | US$0,00002231 | -15,18% | -27,43% | - | US$1.157,53 | - |
| 5619 |  OB Token OBT | US$0,01494 | -3,08% | 15,15% | - | US$1.149,03 | - |
| 5620 |  Ape Finance APEFI | US$0,003444 | -2,32% | 4,48% | - | US$1.146,14 | - |
| 5621 |  Fantom Oasis FTMO | US$0,004586 | 0,50% | 0,77% | - | US$1.138,83 | - |
| 5622 |  Stadium STD | US$0,0001710 | -29,37% | -24,97% | - | US$1.138,74 | - |
| 5623 |  Charm CHARM | US$0,00001414 | 1,54% | 1,06% | - | US$1.125,60 | - |
| 5624 |  Lego Coin LEGO | US$0,08922 | 8,88% | -13,17% | - | US$1.122,89 | - |
| 5625 |  ZionLabs Token RASTA | US$0,06351 | -0,81% | 3,62% | - | US$1.119,55 | - |
| 5626 |  Dogggo DOGGGO | US$0,000000002037 | -9,03% | -11,77% | - | US$1.117,20 | - |
| 5627 |  FRMx Token FRMX | US$276,96 | -3,35% | -5,41% | - | US$1.103,07 | - |
| 5628 |  Meme Lordz $LORDZ | US$0,003152 | -3,15% | 2,65% | - | US$1.100,50 | - |
| 5629 |  FastSwap (BSC) FAST | US$0,0006884 | -1,84% | 11,54% | - | US$1.100,40 | - |
| 5630 |  ChoccySwap CCY | US$0,004888 | -6,83% | 12,19% | - | US$1.100,14 | - |
| 5631 |  Telefy TELE | US$0,0009997 | -0,98% | 0,06% | - | US$1.099,78 | - |
| 5632 |  Nemesis NMS | US$0,0005809 | -2,47% | 4,72% | - | US$1.097,71 | - |
| 5633 |  AlgoGems GEMS | US$0,05055 | -0,66% | -1,22% | - | US$1.096,72 | - |
| 5634 |  CorgiCoin CORGI | US$0,00003418 | -4,33% | 16,49% | - | US$1.094,76 | - |
| 5635 |  Shack Token SHACK | US$0,0002108 | -9,41% | -3,48% | - | US$1.079,21 | - |
| 5636 |  Baby CateCoin BABYCATE | US$0,000000000304 | -75,11% | 94,54% | - | US$1.105,41 | - |
| 5637 |  Dogewhale DOGEWHALE | US$0,000001395 | -5,23% | 14,70% | - | US$1.085,84 | - |
| 5638 |  Umbria Network UMBR | US$0,6891 | -3,09% | 4,59% | - | US$1.083,74 | - |
| 5639 |  1peco 1PECO | US$1,14 | -2,09% | 0,08% | - | US$1.093,09 | - |
| 5640 |  UNIUM UNM | US$38,41 | -15,39% | -18,92% | - | US$998,20 | - |
| 5641 |  Polars POL | US$0,002868 | -0,86% | 7,10% | - | US$1.079,12 | - |
| 5642 |  Algebra ALGB | US$0,003661 | -0,63% | 1,71% | - | US$1.074,74 | - |
| 5643 |  xCRX XCRX | US$0,02667 | -2,99% | 0,24% | - | US$1.074,52 | - |
| 5644 |  PayPal tokenized stock FTX PYPL | US$84,73 | -0,09% | 1,37% | - | US$3.080,96 | - |
| 5645 |  IMMOPET Token IMPT | US$0,02268 | 5,69% | 8,32% | - | US$1.058,04 | - |
| 5646 |  Eifi FInance EIFI | US$0,005201 | -3,52% | 35,21% | - | US$1.064,81 | - |
| 5647 |  Bankera V2 BNK | US$0,2392 | -0,79% | 3,24% | - | US$1.063,84 | - |
| 5648 |  Renascent Finance RENASCENT | US$0,06096 | -1,63% | 5,16% | - | US$1.062,49 | - |
| 5649 |  Universal Store of Value USV | US$26,18 | -1,71% | 1,88% | - | US$1.057,14 | - |
| 5650 |  Martin Shkreli Inu MSI | US$0,000001950 | -0,76% | 8,21% | - | US$1.053,27 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.