Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Slam Token SLAM | US$0,3210 | 0,49% | -0,74% | - | US$2.712,61 | - |
| 5253 |  Radar RADAR | US$0,02951 | -11,84% | 5,41% | - | US$1.723,23 | - |
| 5254 |  CashBackPro CBP | US$1,28 | 0,80% | -12,82% | - | US$2.697,32 | - |
| 5255 |  LOL LOL | US$0,0000003242 | 17,67% | 20,86% | - | US$2.696,08 | - |
| 5256 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001907 | -2,06% | -40,28% | - | US$2.695,60 | - |
| 5257 |  Tokerr TOKR | US$0,3280 | -7,86% | 0,00% | - | US$2.705,37 | - |
| 5258 |  aUSDC AUSDC | US$1,01 | 0,92% | 0,00% | - | US$2.680,43 | - |
| 5259 |  Devour DPAY | US$0,003349 | 2,16% | 2,26% | - | US$2.661,97 | - |
| 5260 |  Dragon War DRAW | US$0,0007598 | -2,77% | -9,14% | - | US$2.667,52 | - |
| 5261 |  Kling KLING | US$0,0002080 | -1,31% | -7,38% | - | US$2.657,67 | - |
| 5262 |  RaceFi RACEFI | US$0,007366 | 0,05% | -6,35% | - | US$2.656,63 | - |
| 5263 |  Alchemix USD ALUSD | US$0,9959 | 1,35% | 0,39% | - | US$2.633,49 | - |
| 5264 |  Crypto Cavemen Club CAVE | US$0,1211 | -1,29% | -4,18% | - | US$2.618,97 | - |
| 5265 |  Fantom Libero Financial FLIBERO | US$0,00003056 | -4,34% | 21,10% | - | US$2.600,26 | - |
| 5266 |  POP Network Token POP | US$0,00005415 | -2,48% | -49,10% | - | US$2.641,26 | - |
| 5267 |  Lucky Roo ROO | US$0,0000001028 | -1,31% | -7,05% | - | US$2.612,32 | - |
| 5268 |  Funex FUNEX | US$0,05990 | -37,52% | 57,65% | - | US$2.607,46 | - |
| 5269 |  MetaCash META | US$0,000000000350 | 8,35% | -2,15% | - | US$2.602,40 | - |
| 5270 |  Summer SUMMER | US$0,006457 | 0,99% | 13,02% | - | US$2.704,08 | - |
| 5271 |  The Next World Coin TNC | US$0,02273 | -3,76% | 0,47% | - | US$2.600,72 | - |
| 5272 |  NKCL Classic NKCLC | US$2,88 | 3,33% | 3,93% | - | US$2.596,30 | - |
| 5273 |  MOTIV Protocol MOV | US$0,003465 | -17,75% | -20,07% | - | US$1.380,43 | - |
| 5274 |  MonoMoney MONO | US$0,007394 | 0,25% | -5,68% | - | US$2.556,86 | - |
| 5275 |  CURE Token CURE | US$0,001187 | 13,34% | -2,95% | - | US$2.555,50 | - |
| 5276 |  Athos Finance ATH | US$0,1060 | 11,50% | 39,58% | - | US$2.546,45 | - |
| 5277 |  Fenomy FENOMY | US$0,002688 | 0,13% | 0,10% | - | US$2.515,36 | - |
| 5278 |  Crypto Warz WARZ | US$0,01495 | -7,74% | -7,07% | - | US$2.507,09 | - |
| 5279 |  War Bond Token WBOND | US$0,001033 | -2,23% | 37,84% | - | US$2.499,55 | - |
| 5280 |  Invesco QQQ Trust Defichain DQQQ | US$170,08 | 2,36% | -7,96% | - | US$2.500,78 | - |
| 5281 |  Rubix RBT | US$94,53 | 0,05% | 0,15% | - | US$2.497,36 | - |
| 5282 |  Newsolution2.0 NSTE | US$0,03603 | 4,20% | 28,73% | - | US$2.492,42 | - |
| 5283 |  Thought THT | US$0,009920 | 4,75% | -12,69% | - | US$2.492,08 | - |
| 5284 |  Gbrick GBX | US$0,0003418 | 101,43% | 106,86% | - | US$2.797,26 | - |
| 5285 |  governance ZIL GZIL | US$5,37 | 0,93% | 3,57% | - | US$2.477,16 | - |
| 5286 |  Euler Tools EULER | US$0,02208 | 0,41% | -6,67% | - | US$2.483,65 | - |
| 5287 |  Choice Coin CHOICE | US$0,00009303 | 0,00% | -4,29% | - | US$2.471,15 | - |
| 5288 |  Pixel Doge PXDOGE | US$0,00000001706 | -0,15% | -57,34% | - | US$2.478,92 | - |
| 5289 |  USDi USDI | US$1,01 | 3,92% | 2,35% | - | US$2.470,00 | - |
| 5290 |  Oogear OG | US$0,00003846 | -80,12% | -79,77% | - | US$2.465,53 | - |
| 5291 |  Mexican Peso Tether MXNT | US$0,05167 | -0,95% | -0,33% | - | US$2.469,75 | - |
| 5292 |  DFS MAFIA (V2) DFSM | US$0,00001055 | -2,32% | -14,10% | - | US$2.459,23 | - |
| 5293 |  SMPCOIN SMPC | US$0,05330 | 3,30% | -9,00% | - | US$2.449,98 | - |
| 5294 |  Empire Capital Token ECC | US$0,04817 | 3,36% | 17,10% | - | US$2.449,34 | - |
| 5295 |  Polygonum Online POG | US$0,006479 | 1,17% | -6,37% | - | US$2.445,82 | - |
| 5296 |  Astro Verse ASV | US$0,000008475 | 2,76% | -2,45% | - | US$2.430,62 | - |
| 5297 |  BitOnyx BTNYX | US$0,01025 | -0,93% | 19,34% | - | US$2.421,98 | - |
| 5298 |  GameStop tokenized stock FTX GME | US$25,29 | -0,24% | -2,16% | - | US$2.412,31 | - |
| 5299 |  BananaClubToken BCT | US$0,006243 | -1,76% | -8,41% | - | US$2.410,75 | - |
| 5300 |  Dope Wars Paper PAPER | US$0,001315 | -3,55% | -2,86% | - | US$2.404,56 | - |
| 5301 |  Sifu Vision SIFU | US$44,51 | 2,02% | 0,89% | - | US$2.396,93 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.