Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  CryptoMines Reborn CRUX | US$0,08829 | 1,48% | 1,23% | - | US$1.940,07 | - |
| 5403 |  Dx SALE | US$0,1661 | 1,99% | 4,03% | - | US$1.939,46 | - |
| 5404 |  Google Tokenized Stock Zipmex GOOGL | US$95,58 | -0,64% | 1,66% | - | US$1.935,17 | - |
| 5405 |  Augmented Finance AGF | US$0,0003659 | -22,65% | -30,94% | - | US$1.933,36 | - |
| 5406 |  MyBricks $BRICKS | US$0,001589 | -1,86% | -6,50% | - | US$1.924,42 | - |
| 5407 |  Ashward ASC | US$0,0004744 | 4,57% | 2,62% | - | US$1.913,82 | - |
| 5408 |  The Flash Currency TFC | US$0,00007656 | 2,38% | 44,25% | - | US$1.895,23 | - |
| 5409 |  Babacoin BBC | US$0,00007170 | 0,14% | 20,56% | - | US$1.906,68 | - |
| 5410 |  Thoreum V3 THOREUM | US$0,4810 | 0,01% | -3,34% | - | US$1.903,85 | - |
| 5411 |  Pika PIKA | US$0,000000006882 | -3,28% | -3,31% | - | US$1.900,09 | - |
| 5412 |  Raresama POOP | US$0,06090 | 5,86% | 17,59% | - | US$1.893,00 | - |
| 5413 |  Kilo Shiba Inu KSHIB | US$0,009300 | 2,20% | 1,09% | - | US$2.975,93 | - |
| 5414 |  ImmortalDAO Finance IMMO | US$0,6353 | 8,69% | 28,22% | - | US$1.893,28 | - |
| 5415 |  EverSAFUv2 ES2 | US$0,08141 | -5,00% | -26,00% | - | US$1.882,00 | - |
| 5416 |  Golddoge Sachs GDS | US$0,000000000006 | -2,42% | 3,15% | - | US$1.876,36 | - |
| 5417 |  Sensi SENSI | US$0,001292 | -13,13% | 2,13% | - | US$1.866,77 | - |
| 5418 |  Kintsugi BTC KBTC | US$17.261,34 | 0,64% | 1,47% | - | US$1.858,66 | - |
| 5419 |  POTENT PTT | US$0,0009459 | -1,94% | 2,57% | - | US$1.860,27 | - |
| 5420 |  Reach DAO $READ | US$0,0007667 | -6,24% | -30,19% | - | US$1.851,62 | - |
| 5421 |  AZ World SocialFi AZW | US$0,0004555 | -2,72% | -6,44% | - | US$1.835,04 | - |
| 5422 |  TSANGNYON HERUKA TSANGNYON | US$0,0003701 | -5,90% | 4,85% | - | US$1.855,39 | - |
| 5423 |  Carb0n.fi ZRO | US$0,001582 | 4,67% | 10,84% | - | US$1.827,51 | - |
| 5424 |  MoonLift Capital MLTPX | US$0,000002114 | -1,17% | 3,07% | - | US$1.809,95 | - |
| 5425 |  Hummingbird Egg HEGG | US$0,002195 | 7,78% | 5,23% | - | US$1.817,51 | - |
| 5426 |  The Crypto You MILK | US$0,000006816 | 0,16% | 0,96% | - | US$1.782,64 | - |
| 5427 |  MetaQ METAQ | US$0,1120 | 6,67% | 15,18% | - | US$1.813,68 | - |
| 5428 |  Boba Brewery BRE | US$0,001031 | 0,38% | -15,79% | - | US$1.808,86 | - |
| 5429 |  RBX RBX | US$0,02425 | 10,50% | -13,27% | - | US$1.805,35 | - |
| 5430 |  Shopdi SHOD | US$0,1386 | -1,16% | -5,17% | - | US$1.800,35 | - |
| 5431 |  LOFI LOFI | US$0,003678 | -5,51% | -8,68% | - | US$1.800,32 | - |
| 5432 |  VitaDAO VITA | US$0,8648 | 3,70% | 7,66% | - | US$1.796,39 | - |
| 5433 |  Rome ROME | US$13,45 | -0,29% | -0,54% | - | US$1.794,18 | - |
| 5434 |  Yoda Coin Swap JEDALS | US$0,01983 | 6,78% | 11,16% | - | US$1.793,26 | - |
| 5435 |  Cens World CENS | US$0,0001254 | -3,55% | -6,75% | - | US$1.791,09 | - |
| 5436 |  Glowston GLON | US$0,000000001920 | 8,79% | 3,98% | - | US$1.786,49 | - |
| 5437 |  ZenSports SPORTS | US$0,00001970 | 2,34% | 2,23% | - | US$1.782,74 | - |
| 5438 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,00% | - | US$1.779,90 | - |
| 5439 |  Husky Avax HUSKY | US$0,000000002935 | -9,04% | 1,46% | - | US$1.777,56 | - |
| 5440 |  Neorbit NRB | US$0,0002061 | 0,59% | -23,14% | - | US$1.775,72 | - |
| 5441 |  1Move 1MT | US$0,2142 | -0,26% | -0,67% | - | US$1.773,39 | - |
| 5442 |  Apollo Crypto DAO APOLLO | US$0,000006804 | 1,76% | 0,77% | - | US$1.773,03 | - |
| 5443 |  JungleKing TigerCoin TIGER | US$0,000000000880 | 8,67% | -14,52% | - | US$1.761,24 | - |
| 5444 |  Superalgos SA | US$0,003650 | 1,96% | 18,82% | - | US$1.713,77 | - |
| 5445 |  Universe Coin UNIS | US$0,001399 | -32,41% | 2,00% | - | US$1.742,95 | - |
| 5446 |  CoinScan SCAN | US$0,003181 | -1,73% | -6,63% | - | US$1.738,68 | - |
| 5447 |  KingDeFi KRW | US$0,000005847 | -5,66% | -0,68% | - | US$1.733,92 | - |
| 5448 |  All Coins Yield Capital ACYC | US$0,0000003718 | 3,80% | 5,24% | - | US$1.729,73 | - |
| 5449 |  Walrus WLRS | US$0,1538 | 0,11% | -7,45% | - | US$1.704,15 | - |
| 5450 |  France Fan Token FRA | US$0,0008250 | -3,45% | -73,15% | - | US$1.705,17 | - |
| 5451 |  NUSA Nusa | US$16,15 | 0,51% | 0,00% | - | US$1.704,14 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.